Open Loot Historical Data

OL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0385
-0.09%
$ 3.02 million $ 188,975
Oct 4, 7 PM $ 0.0385
+0.41%
$ 3.02 million $ 188,787
Oct 4, 6 PM $ 0.0383
-0.44%
$ 3.01 million $ 187,993
Oct 4, 5 PM $ 0.0385
+0.22%
$ 3.02 million $ 188,355
Oct 4, 4 PM $ 0.0384
+0.34%
$ 3.02 million $ 197,061
Oct 4, 3 PM $ 0.0382
-1.90%
$ 3 million $ 203,607
Oct 4, 2 PM $ 0.039
-1.59%
$ 3.06 million $ 199,833
Oct 4, 1 PM $ 0.0396
+2.00%
$ 3.11 million $ 199,153
Oct 4, 12 PM $ 0.0388
-0.49%
$ 3.05 million $ 198,302
Oct 4, 11 AM $ 0.039
+0.42%
$ 3.06 million $ 197,092
Oct 4, 10 AM $ 0.0388
-0.81%
$ 3.05 million $ 195,662
Oct 4, 9 AM $ 0.0391
-0.12%
$ 3.07 million $ 191,981
Oct 4, 8 AM $ 0.0391
-1.42%
$ 3.07 million $ 187,139
Oct 4, 7 AM $ 0.0396
-1.03%
$ 3.12 million $ 185,474
Oct 4, 6 AM $ 0.0401
+1.65%
$ 3.15 million $ 183,497
Oct 4, 5 AM $ 0.0394
+0.25%
$ 3.09 million $ 181,571
Oct 4, 4 AM $ 0.0393
+0.29%
$ 3.09 million $ 179,636
Oct 4, 3 AM $ 0.0392
-0.69%
$ 3.08 million $ 177,854
Oct 4, 2 AM $ 0.0395
-1.71%
$ 3.1 million $ 179,452
Oct 4, 1 AM $ 0.0402
-1.08%
$ 3.16 million $ 178,631
Oct 4, 12 AM $ 0.0406
-1.56%
$ 3.18 million $ 176,248
Oct 3, 11 PM $ 0.0412
-0.35%
$ 3.24 million $ 173,365
Oct 3, 10 PM $ 0.0413
-0.41%
$ 3.25 million $ 172,465
Oct 3, 9 PM $ 0.0415
-0.52%
$ 3.26 million $ 170,629
Oct 3, 8 PM $ 0.0417
+0.76%
$ 3.28 million $ 168,865
Oct 3, 7 PM $ 0.0414
+0.24%
$ 3.27 million $ 163,590
Oct 3, 6 PM $ 0.0413
+3.79%
$ 3.25 million $ 159,088
Oct 3, 5 PM $ 0.0398
-0.90%
$ 3.13 million $ 154,074
Oct 3, 4 PM $ 0.0402
+0.20%
$ 3.17 million $ 144,606
Oct 3, 3 PM $ 0.04
+3.15%
$ 3.14 million $ 151,289
Oct 3, 2 PM $ 0.0387
+0.99%
$ 3.04 million $ 150,009
Oct 3, 1 PM $ 0.0384
+0.26%
$ 3.02 million $ 146,534
Oct 3, 12 PM $ 0.0383
+0.54%
$ 3.01 million $ 141,730
Oct 3, 11 AM $ 0.0381
-0.87%
$ 2.99 million $ 139,692
Oct 3, 10 AM $ 0.0384
+0.14%
$ 3.02 million $ 138,748
Oct 3, 9 AM $ 0.0383
-0.19%
$ 3.01 million $ 137,244
Oct 3, 8 AM $ 0.0384
-0.19%
$ 3.01 million $ 136,416
Oct 3, 7 AM $ 0.0385
+0.60%
$ 3.03 million $ 134,227
Oct 3, 6 AM $ 0.0383
-0.02%
$ 3.01 million $ 133,014
Oct 3, 5 AM $ 0.0383
-0.21%
$ 3.01 million $ 131,185
Oct 3, 4 AM $ 0.0384
+0.55%
$ 3.02 million $ 131,797
Oct 3, 3 AM $ 0.0381
-0.28%
$ 3 million $ 130,912
Oct 3, 2 AM $ 0.0382
+0.79%
$ 3 million $ 124,749
Oct 3, 1 AM $ 0.0379
-0.21%
$ 2.98 million $ 127,316
Oct 3, 12 AM $ 0.0379
-1.58%
$ 2.98 million $ 123,717
Oct 2, 11 PM $ 0.0385
+0.11%
$ 3.02 million $ 123,168
Oct 2, 10 PM $ 0.0385
-0.53%
$ 3.02 million $ 120,683
Oct 2, 9 PM $ 0.0386
-0.42%
$ 3.04 million $ 119,500
Oct 2, 8 PM $ 0.0387
-1.11%
$ 3.04 million $ 117,217
Oct 2, 7 PM $ 0.0391
+1.43%
$ 3.07 million $ 115,678