Open Loot Historical Data

OL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0208
-4.40%
$ 1.72 million $ 21.4 million
Dec 3, 7 PM $ 0.021
+2.87%
$ 1.74 million $ 21.39 million
Dec 3, 6 PM $ 0.0205
+0.33%
$ 1.7 million $ 21.35 million
Dec 3, 5 PM $ 0.0204
+0.62%
$ 1.7 million $ 21.33 million
Dec 3, 4 PM $ 0.0203
-0.86%
$ 1.69 million $ 21.37 million
Dec 3, 3 PM $ 0.0205
+1.14%
$ 1.69 million $ 21.35 million
Dec 3, 2 PM $ 0.0203
-1.04%
$ 1.68 million $ 21.35 million
Dec 3, 1 PM $ 0.0205
-0.02%
$ 1.7 million $ 21.35 million
Dec 3, 12 PM $ 0.0206
+0.66%
$ 1.71 million $ 21.34 million
Dec 3, 11 AM $ 0.0205
-0.01%
$ 1.7 million $ 21.34 million
Dec 3, 10 AM $ 0.0205
-0.06%
$ 1.71 million $ 21.34 million
Dec 3, 9 AM $ 0.0205
-0.16%
$ 1.7 million $ 21.33 million
Dec 3, 8 AM $ 0.0206
+0.01%
$ 1.71 million $ 21.32 million
Dec 3, 7 AM $ 0.0206
+0.07%
$ 1.71 million $ 21.32 million
Dec 3, 6 AM $ 0.0206
+0.01%
$ 1.71 million $ 21.33 million
Dec 3, 5 AM $ 0.0206
+0.20%
$ 1.71 million $ 21.3 million
Dec 3, 4 AM $ 0.0205
+0.13%
$ 1.7 million $ 21.32 million
Dec 3, 3 AM $ 0.0205
+0.42%
$ 1.7 million $ 21.32 million
Dec 3, 2 AM $ 0.0204
+0.61%
$ 1.69 million $ 21.33 million
Dec 3, 1 AM $ 0.0203
+0.00%
$ 1.69 million $ 21.28 million
Dec 3, 12 AM $ 0.0203
-0.44%
$ 1.69 million $ 21.29 million
Dec 2, 11 PM $ 0.0204
-0.75%
$ 1.69 million $ 21.31 million
Dec 2, 10 PM $ 0.0205
+0.66%
$ 1.7 million $ 21.32 million
Dec 2, 9 PM $ 0.0204
+0.32%
$ 1.69 million $ 21.31 million
Dec 2, 8 PM $ 0.0203
-1.79%
$ 1.69 million $ 21.32 million
Dec 2, 7 PM $ 0.0208
-0.35%
$ 1.72 million $ 21.29 million
Dec 2, 6 PM $ 0.0208
+0.72%
$ 1.73 million $ 21.29 million
Dec 2, 5 PM $ 0.0207
-0.06%
$ 1.72 million $ 21.27 million
Dec 2, 4 PM $ 0.0207
+2.85%
$ 1.72 million $ 21.3 million
Dec 2, 3 PM $ 0.0201
+2.72%
$ 1.67 million $ 21.26 million
Dec 2, 2 PM $ 0.0196
+1.68%
$ 1.63 million $ 21.2 million
Dec 2, 1 PM $ 0.0193
+0.35%
$ 1.6 million $ 21.23 million
Dec 2, 12 PM $ 0.0192
+0.58%
$ 1.59 million $ 21.23 million
Dec 2, 11 AM $ 0.0191
-0.11%
$ 1.58 million $ 21.24 million
Dec 2, 10 AM $ 0.0191
+0.78%
$ 1.59 million $ 21.22 million
Dec 2, 9 AM $ 0.019
-0.23%
$ 1.58 million $ 21.24 million
Dec 2, 8 AM $ 0.019
-0.64%
$ 1.58 million $ 21.24 million
Dec 2, 7 AM $ 0.0192
-1.40%
$ 1.59 million $ 21.2 million
Dec 2, 6 AM $ 0.0195
-2.40%
$ 1.62 million $ 21.21 million
Dec 2, 5 AM $ 0.0199
-0.88%
$ 1.65 million $ 21.23 million
Dec 2, 4 AM $ 0.0201
-0.27%
$ 1.67 million $ 21.21 million
Dec 2, 3 AM $ 0.0201
-0.51%
$ 1.67 million $ 21.19 million
Dec 2, 2 AM $ 0.0202
+1.37%
$ 1.68 million $ 21.2 million
Dec 2, 1 AM $ 0.0199
+2.60%
$ 1.66 million $ 21.17 million
Dec 2, 12 AM $ 0.0194
+0.80%
$ 1.62 million $ 21.17 million
Dec 1, 11 PM $ 0.0193
-0.70%
$ 1.6 million $ 21.16 million
Dec 1, 10 PM $ 0.0194
+0.39%
$ 1.61 million $ 21.17 million
Dec 1, 9 PM $ 0.0194
+1.19%
$ 1.61 million $ 21.14 million
Dec 1, 8 PM $ 0.0191
+0.06%
$ 1.59 million $ 21.05 million
Dec 1, 7 PM $ 0.0191
-0.22%
$ 1.59 million $ 21.14 million