Open Loot Historical Data

OL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0191
-0.22%
$ 1.59 million $ 21.14 million
Dec 1, 6 PM $ 0.0191
+0.75%
$ 1.59 million $ 21.13 million
Dec 1, 5 PM $ 0.019
-0.18%
$ 1.58 million $ 21.14 million
Dec 1, 4 PM $ 0.019
-1.49%
$ 1.58 million $ 21.16 million
Dec 1, 3 PM $ 0.0193
+0.05%
$ 1.6 million $ 21.17 million
Dec 1, 2 PM $ 0.0193
+1.23%
$ 1.6 million $ 21.13 million
Dec 1, 1 PM $ 0.0191
-0.90%
$ 1.59 million $ 21.12 million
Dec 1, 12 PM $ 0.0193
+0.01%
$ 1.6 million $ 21.13 million
Dec 1, 11 AM $ 0.0193
+2.22%
$ 1.6 million $ 21.15 million
Dec 1, 10 AM $ 0.0189
+0.23%
$ 1.57 million $ 21.14 million
Dec 1, 9 AM $ 0.0188
+0.05%
$ 1.56 million $ 21.13 million
Dec 1, 8 AM $ 0.0188
-0.26%
$ 1.56 million $ 21.13 million
Dec 1, 7 AM $ 0.0188
-0.26%
$ 1.56 million $ 21.1 million
Dec 1, 6 AM $ 0.0189
-0.48%
$ 1.57 million $ 21.13 million
Dec 1, 5 AM $ 0.019
+0.70%
$ 1.57 million $ 21.1 million
Dec 1, 4 AM $ 0.0188
-2.50%
$ 1.56 million $ 21.1 million
Dec 1, 3 AM $ 0.0193
+0.19%
$ 1.6 million $ 21.1 million
Dec 1, 2 AM $ 0.0192
+0.70%
$ 1.6 million $ 21.1 million
Dec 1, 1 AM $ 0.0191
-0.17%
$ 1.59 million $ 21.1 million
Dec 1, 12 AM $ 0.0191
-5.17%
$ 1.59 million $ 21.22 million
Download