Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00745
+0.00%
$ 633,637 $ 78,530
Today, at 10 PM $ 0.00748
+0.18%
$ 634,875 $ 78,317
Today, at 9 PM $ 0.00745
-0.20%
$ 631,903 $ 75,781
Today, at 8 PM $ 0.00746
-0.21%
$ 632,543 $ 78,263
Today, at 7 PM $ 0.00747
-0.06%
$ 633,502 $ 77,170
Today, at 6 PM $ 0.00746
-0.26%
$ 633,180 $ 75,381
Today, at 5 PM $ 0.00747
+1.25%
$ 633,743 $ 74,181
Today, at 4 PM $ 0.00737
-1.36%
$ 624,809 $ 73,952
Today, at 3 PM $ 0.00748
+0.64%
$ 634,324 $ 85,229
Today, at 2 PM $ 0.00742
+0.62%
$ 629,148 $ 84,141
Today, at 1 PM $ 0.00737
-0.26%
$ 625,099 $ 83,743
Today, at 12 PM $ 0.00738
-0.10%
$ 625,923 $ 83,864
Today, at 11 AM $ 0.00737
-1.03%
$ 625,541 $ 77,547
Today, at 10 AM $ 0.00747
-0.41%
$ 633,350 $ 73,050
Today, at 9 AM $ 0.0075
+0.18%
$ 635,994 $ 71,220
Today, at 8 AM $ 0.0075
-0.90%
$ 636,129 $ 80,940
Today, at 7 AM $ 0.00756
-0.64%
$ 641,424 $ 115,276
Today, at 6 AM $ 0.0076
+0.80%
$ 644,628 $ 114,339
Today, at 5 AM $ 0.00753
-0.62%
$ 638,609 $ 117,502
Today, at 4 AM $ 0.00759
-0.50%
$ 643,567 $ 142,241
Today, at 3 AM $ 0.00764
+0.15%
$ 647,768 $ 162,335
Today, at 2 AM $ 0.00762
+0.77%
$ 646,454 $ 162,792
Today, at 1 AM $ 0.00755
+0.49%
$ 640,794 $ 178,225
Yesterday, at 12 AM $ 0.00753
-1.12%
$ 638,932 $ 195,364
Yesterday, at 11 PM $ 0.00762
-1.37%
$ 646,783 $ 243,226
Yesterday, at 10 PM $ 0.00774
+0.01%
$ 656,502 $ 246,734
Yesterday, at 9 PM $ 0.00774
+1.11%
$ 656,512 $ 248,025
Yesterday, at 8 PM $ 0.00765
-0.68%
$ 649,088 $ 260,730
Yesterday, at 7 PM $ 0.0076
-0.67%
$ 644,537 $ 262,463
Yesterday, at 6 PM $ 0.00767
-1.03%
$ 650,291 $ 263,438
Yesterday, at 5 PM $ 0.00773
-1.17%
$ 655,788 $ 262,656
Yesterday, at 4 PM $ 0.00781
+2.16%
$ 662,857 $ 262,585
Yesterday, at 3 PM $ 0.00764
+0.45%
$ 648,421 $ 252,330
Yesterday, at 2 PM $ 0.00762
-1.63%
$ 646,375 $ 257,624
Yesterday, at 1 PM $ 0.00772
-0.11%
$ 655,039 $ 258,773
Yesterday, at 12 PM $ 0.00774
-0.16%
$ 656,916 $ 258,478
Yesterday, at 11 AM $ 0.00779
+0.28%
$ 660,505 $ 263,130
Yesterday, at 10 AM $ 0.00777
-1.28%
$ 659,031 $ 267,148
Yesterday, at 9 AM $ 0.00789
+4.38%
$ 668,939 $ 271,237
Yesterday, at 8 AM $ 0.00754
-4.04%
$ 639,184 $ 265,953
Yesterday, at 7 AM $ 0.00786
-0.38%
$ 666,824 $ 232,769
Yesterday, at 6 AM $ 0.0079
-2.42%
$ 670,151 $ 233,858
Yesterday, at 5 AM $ 0.00808
+0.89%
$ 685,778 $ 245,461
Yesterday, at 4 AM $ 0.00803
-2.13%
$ 681,466 $ 218,610
Yesterday, at 3 AM $ 0.00823
+1.11%
$ 698,282 $ 203,882
Yesterday, at 2 AM $ 0.00815
-2.41%
$ 691,243 $ 198,661
Yesterday, at 1 AM $ 0.00831
+0.21%
$ 705,265 $ 185,242
Apr 8, 12 AM $ 0.00828
+4.97%
$ 702,490 $ 170,296
Apr 7, 11 PM $ 0.00789
+2.32%
$ 668,926 $ 131,800
Apr 7, 10 PM $ 0.00772
+1.85%
$ 654,534 $ 125,538
Apr 7, 9 PM $ 0.00758
+1.75%
$ 642,690 $ 127,269
Download