Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00469
-0.03%
$ 402,190 $ 33,478
4:47 AM $ 0.00469
+0.00%
$ 402,190 $ 33,474
4:43 AM $ 0.0047
+0.00%
$ 402,624 $ 33,453
4:36 AM $ 0.0047
+0.00%
$ 402,721 $ 33,367
4:27 AM $ 0.00468
-0.03%
$ 401,483 $ 33,348
4:25 AM $ 0.00469
+0.00%
$ 401,483 $ 33,338
4:23 AM $ 0.00469
-0.07%
$ 401,901 $ 33,313
4:22 AM $ 0.00469
-0.05%
$ 401,901 $ 33,293
4:20 AM $ 0.0047
+0.00%
$ 401,901 $ 33,284
4:19 AM $ 0.0047
-0.02%
$ 402,778 $ 33,264
4:17 AM $ 0.0047
+0.24%
$ 402,778 $ 33,207
4:11 AM $ 0.00469
+0.16%
$ 401,889 $ 33,138
4:10 AM $ 0.00468
+0.00%
$ 401,889 $ 33,130
4:07 AM $ 0.00468
+0.00%
$ 401,025 $ 33,125
4:06 AM $ 0.00468
+0.00%
$ 401,025 $ 33,112
4:05 AM $ 0.00468
-0.04%
$ 401,025 $ 33,026
4:02 AM $ 0.00468
+0.00%
$ 401,510 $ 33,020
4:01 AM $ 0.00469
+0.00%
$ 401,510 $ 33,004
4:00 AM $ 0.00468
+0.10%
$ 401,510 $ 32,966
3:59 AM $ 0.00469
+0.18%
$ 401,996 $ 32,856
3:58 AM $ 0.00468
+0.12%
$ 401,996 $ 32,724
3:56 AM $ 0.00469
+0.21%
$ 401,996 $ 32,565
3:55 AM $ 0.0047
+0.21%
$ 401,996 $ 32,190
3:54 AM $ 0.0047
+0.00%
$ 403,329 $ 32,182
3:50 AM $ 0.0047
+0.11%
$ 403,329 $ 32,079
3:49 AM $ 0.00471
+0.00%
$ 403,987 $ 32,070
3:47 AM $ 0.00471
+0.19%
$ 403,987 $ 31,701
3:46 AM $ 0.00471
-0.14%
$ 403,987 $ 31,512
3:45 AM $ 0.00471
+0.00%
$ 403,987 $ 31,382
3:42 AM $ 0.00472
+0.00%
$ 405,024 $ 31,262
3:38 AM $ 0.00474
+0.00%
$ 406,320 $ 31,103
3:37 AM $ 0.00473
+0.00%
$ 406,320 $ 31,103
3:35 AM $ 0.00474
+0.21%
$ 406,320 $ 30,943
3:33 AM $ 0.00475
-0.09%
$ 407,461 $ 30,717
3:30 AM $ 0.00476
+0.00%
$ 407,461 $ 30,737
3:28 AM $ 0.00476
-0.17%
$ 408,609 $ 30,560
3:26 AM $ 0.00477
+0.03%
$ 408,609 $ 30,516
3:25 AM $ 0.00477
+0.00%
$ 408,609 $ 30,486
3:24 AM $ 0.00476
-0.32%
$ 408,296 $ 30,321
3:22 AM $ 0.00477
+0.00%
$ 408,296 $ 30,234
3:19 AM $ 0.00478
+0.00%
$ 409,672 $ 30,102
2:35 AM $ 0.00479
+0.10%
$ 410,224 $ 30,140
2:29 AM $ 0.00478
+0.00%
$ 410,224 $ 30,010
2:24 AM $ 0.0048
-0.24%
$ 411,670 $ 29,953
2:23 AM $ 0.0048
+0.11%
$ 411,670 $ 29,824
2:22 AM $ 0.00481
-0.18%
$ 411,670 $ 29,673
1:55 AM $ 0.0048
+0.21%
$ 412,188 $ 29,293
1:54 AM $ 0.00481
+0.11%
$ 412,188 $ 29,213
1:22 AM $ 0.00481
+0.03%
$ 412,479 $ 29,389
1:20 AM $ 0.00481
+0.00%
$ 412,479 $ 29,414
Download