Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00746
+0.00%
$ 632,738 $ 78,466
11:18 PM $ 0.00745
+0.00%
$ 632,738 $ 78,530
11:17 PM $ 0.00745
-0.07%
$ 632,738 $ 78,530
11:16 PM $ 0.00747
+0.00%
$ 632,738 $ 78,887
11:15 PM $ 0.00748
+0.15%
$ 632,738 $ 78,887
11:13 PM $ 0.00747
+0.00%
$ 633,637 $ 78,834
11:12 PM $ 0.00747
+0.00%
$ 633,637 $ 78,747
11:09 PM $ 0.00746
-0.37%
$ 632,529 $ 78,375
11:08 PM $ 0.00747
+0.00%
$ 632,529 $ 78,375
10:59 PM $ 0.00748
+0.00%
$ 634,875 $ 78,317
10:58 PM $ 0.00748
-0.09%
$ 634,875 $ 78,115
10:55 PM $ 0.00747
+0.00%
$ 634,875 $ 77,981
10:53 PM $ 0.00745
+0.00%
$ 632,177 $ 77,925
10:49 PM $ 0.00746
+0.11%
$ 632,846 $ 77,536
10:45 PM $ 0.00746
+0.00%
$ 632,846 $ 77,541
10:41 PM $ 0.00746
+0.00%
$ 632,449 $ 77,584
10:40 PM $ 0.00746
+0.00%
$ 632,449 $ 77,584
10:38 PM $ 0.00748
+0.00%
$ 634,140 $ 77,540
10:36 PM $ 0.00748
-0.02%
$ 634,140 $ 77,091
10:35 PM $ 0.00748
-0.06%
$ 634,140 $ 76,843
10:29 PM $ 0.00747
+0.07%
$ 633,944 $ 76,866
10:25 PM $ 0.0075
+0.00%
$ 633,944 $ 76,568
10:23 PM $ 0.00751
+0.00%
$ 636,957 $ 76,502
10:22 PM $ 0.00752
+0.00%
$ 636,957 $ 76,393
10:20 PM $ 0.00749
+0.00%
$ 636,957 $ 76,315
10:18 PM $ 0.00747
+0.00%
$ 633,440 $ 76,193
10:17 PM $ 0.00746
+0.17%
$ 633,440 $ 76,064
10:16 PM $ 0.00743
+0.00%
$ 633,440 $ 76,130
10:15 PM $ 0.00742
+0.00%
$ 633,440 $ 75,998
10:14 PM $ 0.00744
-0.17%
$ 630,808 $ 75,998
10:11 PM $ 0.00745
+0.00%
$ 630,808 $ 75,912
10:05 PM $ 0.00746
-0.08%
$ 633,714 $ 75,653
10:04 PM $ 0.00747
+0.00%
$ 633,714 $ 75,588
9:55 PM $ 0.00745
+0.00%
$ 632,589 $ 75,781
9:54 PM $ 0.00746
+0.00%
$ 632,589 $ 75,701
9:46 PM $ 0.00745
+0.00%
$ 631,613 $ 77,388
9:44 PM $ 0.00746
-0.28%
$ 632,765 $ 77,287
9:38 PM $ 0.00746
+0.00%
$ 632,777 $ 77,625
9:37 PM $ 0.00747
+0.00%
$ 632,777 $ 77,625
9:26 PM $ 0.00749
+0.00%
$ 635,120 $ 78,214
9:22 PM $ 0.00748
+0.00%
$ 634,200 $ 78,307
9:20 PM $ 0.00747
-0.12%
$ 634,200 $ 78,345
9:17 PM $ 0.00747
+0.00%
$ 633,223 $ 78,232
9:15 PM $ 0.00746
+0.00%
$ 633,223 $ 78,216
9:05 PM $ 0.00748
+0.00%
$ 633,162 $ 78,207
9:02 PM $ 0.00746
+0.00%
$ 633,162 $ 78,197
8:56 PM $ 0.00746
+0.00%
$ 632,543 $ 78,263
8:51 PM $ 0.00747
+0.00%
$ 633,728 $ 78,346
8:39 PM $ 0.00748
+0.00%
$ 634,315 $ 78,312
8:16 PM $ 0.00748
+0.21%
$ 634,435 $ 78,245
Download