Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0065
+0.00%
$ 551,508 $ 19,479
5:15 PM $ 0.0065
+0.00%
$ 551,715 $ 19,794
5:08 PM $ 0.0065
+0.00%
$ 551,715 $ 19,770
5:06 PM $ 0.00651
+0.00%
$ 551,715 $ 20,086
4:36 PM $ 0.00653
+0.00%
$ 553,518 $ 21,650
4:20 PM $ 0.00651
+0.00%
$ 553,592 $ 30,562
4:08 PM $ 0.00653
+0.00%
$ 553,592 $ 53,592
4:07 PM $ 0.00654
+0.00%
$ 553,592 $ 53,592
4:00 PM $ 0.00652
-0.86%
$ 555,881 $ 56,297
3:54 PM $ 0.00655
+0.00%
$ 555,881 $ 58,280
3:53 PM $ 0.00654
+0.20%
$ 555,881 $ 58,147
3:52 PM $ 0.00651
+0.00%
$ 555,881 $ 58,147
3:51 PM $ 0.0065
+0.00%
$ 555,881 $ 58,010
3:50 PM $ 0.00649
+0.00%
$ 555,881 $ 58,010
3:48 PM $ 0.00647
+0.00%
$ 549,225 $ 57,958
3:45 PM $ 0.00648
+0.00%
$ 549,225 $ 57,923
3:38 PM $ 0.00649
+0.00%
$ 550,681 $ 57,784
2:33 PM $ 0.00648
-0.08%
$ 549,648 $ 58,301
2:15 PM $ 0.00649
+0.00%
$ 550,431 $ 58,739
1:52 PM $ 0.00649
+0.00%
$ 550,431 $ 58,815
1:38 PM $ 0.00649
+0.00%
$ 550,620 $ 58,609
1:32 PM $ 0.00645
+0.00%
$ 547,280 $ 58,198
1:11 PM $ 0.00641
+0.00%
$ 544,103 $ 58,650
1:02 PM $ 0.00648
+0.00%
$ 549,486 $ 58,777
12:40 PM $ 0.00649
+0.00%
$ 551,331 $ 59,125
12:38 PM $ 0.0065
+0.00%
$ 551,331 $ 59,072
12:37 PM $ 0.00651
+0.00%
$ 551,331 $ 59,026
12:36 PM $ 0.00649
+0.00%
$ 551,331 $ 58,864
12:35 PM $ 0.0065
+0.00%
$ 551,331 $ 58,864
12:21 PM $ 0.00647
+0.00%
$ 548,867 $ 58,731
12:05 PM $ 0.00649
+0.00%
$ 551,874 $ 58,681
11:17 AM $ 0.00651
+0.09%
$ 551,874 $ 58,578
11:16 AM $ 0.00651
+0.00%
$ 551,874 $ 58,578
11:10 AM $ 0.00652
+0.00%
$ 554,119 $ 58,524
10:49 AM $ 0.00653
+0.00%
$ 554,119 $ 58,469
10:45 AM $ 0.00654
-0.45%
$ 554,119 $ 58,242
10:41 AM $ 0.00658
+0.00%
$ 558,400 $ 58,185
10:30 AM $ 0.00657
+0.29%
$ 557,387 $ 58,006
10:22 AM $ 0.00657
+0.00%
$ 557,387 $ 57,771
10:21 AM $ 0.00657
-0.25%
$ 557,387 $ 57,719
10:20 AM $ 0.00656
+0.94%
$ 557,387 $ 57,204
10:17 AM $ 0.00648
+0.00%
$ 549,957 $ 57,104
10:07 AM $ 0.00649
+0.00%
$ 550,365 $ 57,079
9:58 AM $ 0.00649
+0.00%
$ 550,194 $ 57,069
9:50 AM $ 0.00651
-0.44%
$ 551,120 $ 56,537
9:49 AM $ 0.0065
+0.00%
$ 551,120 $ 56,537
9:41 AM $ 0.00648
+0.00%
$ 549,730 $ 56,454
9:33 AM $ 0.00647
+0.37%
$ 549,008 $ 56,289
9:15 AM $ 0.00646
+0.00%
$ 548,220 $ 56,238
9:10 AM $ 0.00647
+0.00%
$ 548,220 $ 56,169
Download