Global X Uranium ETF (Reality Tokenized) Historical Data

rURA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $41.52
+1.22%
$-- $101.48 million
Jul 23, 2026 $41.02
+0.20%
$889 $101.46 million
Jul 22, 2026 $40.94
+0.99%
$887 $86.62 million
Jul 21, 2026 $40.54
+4.81%
$878 $130.37 million
Jul 20, 2026 $38.68
-0.26%
$838 $79.37 million
Jul 19, 2026 $38.78
+0.00%
$839 $39.86 million
Jul 18, 2026 $38.78
+0.00%
$840 $39.86 million
Jul 17, 2026 $38.78
-0.69%
$840 $51.19 million
Jul 16, 2026 $39.05
-4.71%
$846 $156.52 million
Jul 15, 2026 $40.98
-1.18%
$888 $120.89 million
Jul 14, 2026 $41.47
+2.24%
$898 $77.14 million
Jul 13, 2026 $40.56
-5.85%
$879 $114.81 million
Jul 12, 2026 $43.08
+0.00%
$933 $87.02 million
Jul 11, 2026 $43.08
+0.00%
$933 $90.3 million
Jul 10, 2026 $43.08
+1.48%
$933 $90.3 million
Jul 9, 2026 $42.45
+2.88%
$920 $102.31 million
Jul 8, 2026 $41.26
-1.13%
$894 $94.8 million
Jul 7, 2026 $41.73
-5.20%
$904 $161.53 million
Jul 6, 2026 $44.02
+1.92%
$954 $70.31 million
Jul 5, 2026 $43.19
+0.00%
$936 $165.29 million
Jul 4, 2026 $43.19
+0.00%
$936 $165.29 million
Jul 3, 2026 $43.19
+0.00%
$936 $173.88 million
Jul 2, 2026 $43.19
-0.60%
$936 $173.87 million
Jul 1, 2026 $43.45
-0.48%
$941 $156.57 million
Jun 30, 2026 $43.66
-0.71%
$946 $106.39 million
Jun 29, 2026 $43.97
+0.43%
$952 $110.04 million
Jun 28, 2026 $43.78
+0.00%
$948 $87.82 million
Jun 27, 2026 $43.78
+0.00%
$948 $94.86 million
Jun 26, 2026 $43.78
-1.29%
$948 $94.86 million
Jun 25, 2026 $44.35
-1.99%
$961 $125.01 million
Jun 24, 2026 $45.25
-1.82%
$980 $120.22 million
Jun 23, 2026 $46.09
-1.43%
$998 $157.67 million
Jun 22, 2026 $46.76
-2.09%
$1,013 $129.47 million
Jun 21, 2026 $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 2026 $47.76
+0.00%
$1,035 $9.74 million
Jun 19, 2026 $47.76
+0.00%
$1,035 $189.5 million
Jun 18, 2026 $47.76
+0.97%
$1,035 $189.5 million
Jun 17, 2026 $47.3
-0.82%
$1,025 $137.25 million
Jun 16, 2026 $47.69
-0.91%
$1,033 $135.25 million
Jun 15, 2026 $48.13
+5.16%
$1,043 $249.89 million
Jun 14, 2026 $45.77
+0.00%
$991 $5.67 million
Jun 13, 2026 $45.77
+0.00%
$991 $141.14 million
Jun 12, 2026 $45.77
+1.80%
$991 $141.13 million
Jun 11, 2026 $44.96
+6.52%
$974 $211.13 million
Jun 10, 2026 $42.21
-3.56%
$914 $242.49 million
Jun 9, 2026 $43.77
-4.52%
$948 $293.07 million
Jun 8, 2026 $45.84
+0.39%
$993 $134.6 million
Download