Global X Uranium ETF (Reality Tokenized) Historical Data

rURA
Download
Date Close Price change Market cap Trading volume
Today $ 41.52
+0.00%
$ 899 $ 101.48 million
Yesterday $ 41.02
+0.20%
$ 889 $ 101.46 million
Jul 22, 2026 $ 40.94
+0.99%
$ 887 $ 86.62 million
Jul 21, 2026 $ 40.54
+4.81%
$ 878 $ 130.37 million
Jul 20, 2026 $ 38.68
-0.26%
$ 838 $ 79.37 million
Jul 19, 2026 $ 38.78
+0.00%
$ 839 $ 39.86 million
Jul 18, 2026 $ 38.78
+0.00%
$ 840 $ 39.86 million
Jul 17, 2026 $ 38.78
-0.69%
$ 840 $ 51.19 million
Jul 16, 2026 $ 39.05
-4.71%
$ 846 $ 156.52 million
Jul 15, 2026 $ 40.98
-1.18%
$ 888 $ 120.89 million
Jul 14, 2026 $ 41.47
+2.24%
$ 898 $ 77.14 million
Jul 13, 2026 $ 40.56
-5.85%
$ 879 $ 114.81 million
Jul 12, 2026 $ 43.08
+0.00%
$ 933 $ 87.02 million
Jul 11, 2026 $ 43.08
+0.00%
$ 933 $ 90.3 million
Jul 10, 2026 $ 43.08
+1.48%
$ 933 $ 90.3 million
Jul 9, 2026 $ 42.45
+2.88%
$ 920 $ 102.31 million
Jul 8, 2026 $ 41.26
-1.13%
$ 894 $ 94.8 million
Jul 7, 2026 $ 41.73
-5.20%
$ 904 $ 161.53 million
Jul 6, 2026 $ 44.02
+1.92%
$ 954 $ 70.31 million
Jul 5, 2026 $ 43.19
+0.00%
$ 936 $ 165.29 million
Jul 4, 2026 $ 43.19
+0.00%
$ 936 $ 165.29 million
Jul 3, 2026 $ 43.19
+0.00%
$ 936 $ 173.88 million
Jul 2, 2026 $ 43.19
-0.60%
$ 936 $ 173.87 million
Jul 1, 2026 $ 43.45
-0.48%
$ 941 $ 156.57 million
Jun 30, 2026 $ 43.66
-0.71%
$ 946 $ 106.39 million
Jun 29, 2026 $ 43.97
+0.43%
$ 952 $ 110.04 million
Jun 28, 2026 $ 43.78
+0.00%
$ 948 $ 87.82 million
Jun 27, 2026 $ 43.78
+0.00%
$ 948 $ 94.86 million
Jun 26, 2026 $ 43.78
-1.29%
$ 948 $ 94.86 million
Jun 25, 2026 $ 44.35
-1.99%
$ 961 $ 125.01 million
Jun 24, 2026 $ 45.25
-1.82%
$ 980 $ 120.22 million
Jun 23, 2026 $ 46.09
-1.43%
$ 998 $ 157.67 million
Jun 22, 2026 $ 46.76
-2.09%
$ 1,013 $ 129.47 million
Jun 21, 2026 $ 47.76
+0.00%
$ 1,035 $ 9.74 million
Jun 20, 2026 $ 47.76
+0.00%
$ 1,035 $ 9.74 million
Jun 19, 2026 $ 47.76
+0.00%
$ 1,035 $ 189.5 million
Jun 18, 2026 $ 47.76
+0.97%
$ 1,035 $ 189.5 million
Jun 17, 2026 $ 47.3
-0.82%
$ 1,025 $ 137.25 million
Jun 16, 2026 $ 47.69
-0.91%
$ 1,033 $ 135.25 million
Jun 15, 2026 $ 48.13
+5.16%
$ 1,043 $ 249.89 million
Jun 14, 2026 $ 45.77
+0.00%
$ 991 $ 5.67 million
Jun 13, 2026 $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 12, 2026 $ 45.77
+1.80%
$ 991 $ 141.13 million
Jun 11, 2026 $ 44.96
+6.52%
$ 974 $ 211.13 million
Jun 10, 2026 $ 42.21
-3.56%
$ 914 $ 242.49 million
Jun 9, 2026 $ 43.77
-4.52%
$ 948 $ 293.07 million
Jun 8, 2026 $ 45.84
+0.39%
$ 993 $ 134.6 million
Download