Global X Uranium ETF (Reality Tokenized) Historical Data

rURA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $41.52
+0.00%
$899 $101.48 million
Jul 24, 3 AM $41.52
+0.00%
$899 $101.48 million
Jul 24, 2 AM $41.52
+0.95%
$899 $101.48 million
Jul 24, 1 AM $41.13
-0.32%
$891 $101.47 million
Jul 24, 12 AM $41.26
+0.59%
$894 $101.47 million
Jul 23, 11 PM $41.02
+0.00%
$889 $101.46 million
Jul 23, 10 PM $41.02
+0.05%
$889 $101.36 million
Jul 23, 9 PM $41
-0.58%
$888 $101.35 million
Jul 23, 8 PM $41.24
+0.12%
$893 $99.77 million
Jul 23, 7 PM $41.17
+0.37%
$892 $89.64 million
Jul 23, 6 PM $41.02
+0.05%
$889 $46.03 million
Jul 23, 5 PM $41
-0.56%
$888 $37.11 million
Jul 23, 4 PM $41.23
+0.78%
$893 $24.04 million
Jul 23, 3 PM $40.91
-0.10%
$886 $145.58 million
Jul 23, 2 PM $40.95
-0.32%
$887 $129.79 million
Jul 23, 1 PM $41.08
+0.66%
$890 $108.89 million
Jul 23, 12 PM $40.81
-0.97%
$884 $89.37 million
Jul 23, 11 AM $41.21
-0.60%
$893 $88.6 million
Jul 23, 10 AM $41.46
+0.41%
$898 $87.84 million
Jul 23, 9 AM $41.29
+0.36%
$894 $87.26 million
Jul 23, 8 AM $41.14
-0.19%
$891 $87.25 million
Jul 23, 7 AM $41.22
-0.41%
$893 $86.88 million
Jul 23, 6 AM $41.39
-0.05%
$897 $86.73 million
Jul 23, 5 AM $41.41
-0.24%
$897 $86.71 million
Jul 23, 4 AM $41.51
+0.05%
$899 $86.71 million
Jul 23, 3 AM $41.49
+0.29%
$899 $86.71 million
Jul 23, 2 AM $41.37
+0.24%
$896 $86.71 million
Jul 23, 1 AM $41.27
+0.32%
$894 $86.7 million
Jul 23, 12 AM $41.14
+0.49%
$891 $86.68 million
Jul 22, 11 PM $40.94
+0.00%
$887 $86.62 million
Jul 22, 10 PM $40.94
+0.00%
$887 $86.42 million
Jul 22, 9 PM $40.94
+0.17%
$887 $86.38 million
Jul 22, 8 PM $40.87
-0.22%
$885 $84.72 million
Jul 22, 7 PM $40.95
-0.15%
$887 $73.61 million
Jul 22, 6 PM $41.01
-0.02%
$888 $46.88 million
Jul 22, 5 PM $41.02
-0.22%
$889 $34.8 million
Jul 22, 4 PM $41.11
-0.80%
$891 $21.03 million
Jul 22, 3 PM $41.44
+1.15%
$898 $214.72 million
Jul 22, 2 PM $40.97
-1.18%
$887 $192.61 million
Jul 22, 1 PM $41.47
+1.89%
$898 $156.38 million
Jul 22, 12 PM $40.7
-0.27%
$882 $132.36 million
Jul 22, 11 AM $40.81
+0.00%
$884 $132.08 million
Jul 22, 10 AM $40.81
+0.20%
$884 $131.69 million
Jul 22, 9 AM $40.73
+0.02%
$882 $131.43 million
Jul 22, 8 AM $40.72
+0.57%
$882 $131.19 million
Jul 22, 7 AM $40.49
-0.02%
$877 $131.06 million
Jul 22, 6 AM $40.5
-0.12%
$877 $130.71 million
Jul 22, 5 AM $40.55
-0.42%
$878 $130.7 million
Jul 22, 4 AM $40.72
+0.05%
$882 $130.53 million
Jul 22, 3 AM $40.7
-0.25%
$882 $130.52 million
Download