Global X Uranium ETF (Reality Tokenized) Historical Data

rURA
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 48.07
-0.10%
$ 1,042 $ 129.02 million
3:24 PM $ 48.12
-0.10%
$ 1,042 $ 129.02 million
3:23 PM $ 48.17
+0.06%
$ 1,042 $ 127.8 million
3:22 PM $ 48.14
+0.02%
$ 1,042 $ 127.8 million
3:21 PM $ 48.12
+0.00%
$ 1,042 $ 127.43 million
3:20 PM $ 48.12
+0.12%
$ 1,042 $ 127.43 million
3:19 PM $ 48.05
+0.08%
$ 1,041 $ 126.83 million
3:18 PM $ 48.01
+0.04%
$ 1,041 $ 126.83 million
3:17 PM $ 47.99
-0.10%
$ 1,041 $ 125.57 million
3:16 PM $ 48.04
+0.04%
$ 1,041 $ 125.38 million
3:15 PM $ 48.02
+0.08%
$ 1,041 $ 125.38 million
3:14 PM $ 47.99
-0.02%
$ 1,040 $ 124.98 million
3:13 PM $ 48
+0.04%
$ 1,040 $ 124.98 million
3:12 PM $ 47.98
-0.02%
$ 1,040 $ 124.98 million
3:11 PM $ 47.99
-0.04%
$ 1,040 $ 123.75 million
3:10 PM $ 48.01
-0.02%
$ 1,040 $ 123.75 million
3:09 PM $ 48.03
-0.04%
$ 1,040 $ 123.05 million
3:08 PM $ 48.05
-0.02%
$ 1,040 $ 123.05 million
3:07 PM $ 48.06
+0.17%
$ 1,040 $ 120.89 million
3:06 PM $ 47.98
-0.04%
$ 1,040 $ 119.58 million
3:05 PM $ 48
+0.00%
$ 1,040 $ 119.58 million
3:04 PM $ 48.01
-0.17%
$ 1,040 $ 118.14 million
3:03 PM $ 48.09
+0.12%
$ 1,040 $ 118.14 million
3:02 PM $ 48.03
+0.04%
$ 1,040 $ 118.14 million
3:01 PM $ 48.01
+0.00%
$ 1,040 $ 117.95 million
3:00 PM $ 48.01
+0.06%
$ 1,040 $ 117.95 million
2:59 PM $ 47.99
+0.02%
$ 1,040 $ 117.28 million
2:58 PM $ 47.98
-0.04%
$ 1,040 $ 117.28 million
2:57 PM $ 48
-0.06%
$ 1,040 $ 115.75 million
2:56 PM $ 48.02
-0.02%
$ 1,040 $ 115.75 million
2:55 PM $ 48.03
-0.10%
$ 1,040 $ 115.41 million
2:54 PM $ 48.08
+0.10%
$ 1,041 $ 115.41 million
2:53 PM $ 48.03
-0.08%
$ 1,041 $ 114.91 million
2:52 PM $ 48.08
+0.08%
$ 1,041 $ 114.8 million
2:51 PM $ 48.04
+0.04%
$ 1,041 $ 114.8 million
2:50 PM $ 48.02
-0.10%
$ 1,041 $ 114.26 million
2:49 PM $ 48.07
-0.04%
$ 1,041 $ 114.26 million
2:48 PM $ 48.09
+0.10%
$ 1,041 $ 114.26 million
2:47 PM $ 48.04
-0.02%
$ 1,041 $ 112.79 million
2:46 PM $ 48.05
-0.19%
$ 1,041 $ 112.79 million
2:45 PM $ 48.14
-0.10%
$ 1,041 $ 109.78 million
2:44 PM $ 48.19
+0.08%
$ 1,044 $ 109.78 million
2:43 PM $ 48.16
+0.00%
$ 1,044 $ 108.28 million
2:42 PM $ 48.16
-0.06%
$ 1,044 $ 108.28 million
2:41 PM $ 48.19
+0.12%
$ 1,044 $ 106.02 million
2:40 PM $ 48.14
+0.04%
$ 1,044 $ 105.46 million
2:39 PM $ 48.11
+0.17%
$ 1,042 $ 105.46 million
2:38 PM $ 48.02
+0.10%
$ 1,042 $ 104.46 million
2:37 PM $ 47.98
+0.02%
$ 1,042 $ 104.46 million
2:36 PM $ 47.97
+0.00%
$ 1,042 $ 104.46 million
Download