Global X Uranium ETF (Reality Tokenized) Historical Data

rURA
Download
Date Close Price change Market cap Trading volume
Jul 20 $41.52
+7.07%
$-- $40.67 million
Jul 13 $38.78
-9.98%
$839 $437.45 million
Jul 6 $43.08
-0.25%
$933 $380.9 million
Jun 29 $43.19
-1.35%
$936 $794.71 million
Jun 22 $43.78
-8.33%
$948 $467.34 million
Jun 15 $47.76
+4.35%
$1,035 $623.54 million
Jun 8 $45.77
+0.24%
$991 $531.75 million
Download