Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $43.19
+0.00%
$936 $165.29 million
Jul 5, 9 AM $43.19
+0.00%
$936 $165.29 million
Jul 5, 8 AM $43.19
+0.00%
$936 $165.29 million
Jul 5, 7 AM $43.19
+0.00%
$936 $165.29 million
Jul 5, 6 AM $43.19
+0.00%
$936 $165.29 million
Jul 5, 5 AM $43.19
+0.00%
$936 $165.29 million
Jul 5, 4 AM $43.19
+0.00%
$936 $165.29 million
Jul 5, 3 AM $43.19
+0.00%
$936 $165.29 million
Jul 5, 2 AM $43.19
+0.00%
$936 $165.29 million
Jul 5, 1 AM $43.19
+0.00%
$936 $165.29 million
Jul 5, 12 AM $43.19
+0.00%
$936 $165.29 million
Jul 4, 11 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 10 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 9 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 8 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 7 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 6 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 5 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 4 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 3 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 2 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 1 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 12 PM $43.19
+0.00%
$936 $165.29 million
Jul 4, 11 AM $43.19
+0.00%
$936 $165.29 million
Jul 4, 10 AM $43.19
+0.00%
$936 $165.29 million
Jul 4, 9 AM $43.19
+0.00%
$936 $165.29 million
Jul 4, 8 AM $43.19
+0.00%
$936 $165.29 million
Jul 4, 7 AM $43.19
+0.00%
$936 $165.29 million
Jul 4, 6 AM $43.19
+0.00%
$936 $165.29 million
Jul 4, 5 AM $43.19
+0.00%
$936 $165.29 million
Jul 4, 4 AM $43.19
+0.00%
$936 $165.29 million
Jul 4, 3 AM $43.19
+0.00%
$936 $173.88 million
Jul 4, 2 AM $43.19
+0.00%
$936 $173.88 million
Jul 4, 1 AM $43.19
+0.00%
$936 $173.88 million
Jul 4, 12 AM $43.19
+0.00%
$936 $173.88 million
Jul 3, 11 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 10 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 9 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 8 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 7 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 6 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 5 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 4 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 3 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 2 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 1 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 12 PM $43.19
+0.00%
$936 $173.88 million
Jul 3, 11 AM $43.19
+0.00%
$936 $173.88 million
Jul 3, 10 AM $43.19
+0.00%
$936 $173.88 million
Jul 3, 9 AM $43.19
+0.00%
$936 $173.88 million