Coinranking
Global X Uranium ETF (Reality Tokenized) Historical Data
rURA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $43.19 | +0.00% | ||
| Jul 3, 7 AM | $43.19 | +0.00% | ||
| Jul 3, 6 AM | $43.19 | +0.00% | ||
| Jul 3, 5 AM | $43.19 | +0.00% | ||
| Jul 3, 4 AM | $43.19 | +0.00% | ||
| Jul 3, 3 AM | $43.19 | +0.00% | ||
| Jul 3, 2 AM | $43.19 | +0.00% | ||
| Jul 3, 1 AM | $43.19 | +0.00% | ||
| Jul 3, 12 AM | $43.19 | +0.00% | ||
| Jul 2, 11 PM | $43.19 | -0.25% | ||
| Jul 2, 10 PM | $43.3 | +0.65% | ||
| Jul 2, 9 PM | $43.02 | -0.16% | ||
| Jul 2, 8 PM | $43.09 | -0.32% | ||
| Jul 2, 7 PM | $43.23 | +0.98% | ||
| Jul 2, 6 PM | $42.81 | +0.40% | ||
| Jul 2, 5 PM | $42.64 | -0.72% | ||
| Jul 2, 4 PM | $42.94 | -1.20% | ||
| Jul 2, 3 PM | $43.46 | -0.73% | ||
| Jul 2, 2 PM | $43.77 | -2.30% | ||
| Jul 2, 1 PM | $44.84 | +2.63% | ||
| Jul 2, 12 PM | $43.69 | +0.76% | ||
| Jul 2, 11 AM | $43.36 | +0.12% | ||
| Jul 2, 10 AM | $43.31 | +0.00% | ||
| Jul 2, 9 AM | $43.31 | -0.02% | ||
| Jul 2, 8 AM | $43.32 | +0.35% | ||
| Jul 2, 7 AM | $43.17 | -0.14% | ||
| Jul 2, 6 AM | $43.23 | +0.09% | ||
| Jul 2, 5 AM | $43.19 | -0.16% | ||
| Jul 2, 4 AM | $43.26 | -0.39% | ||
| Jul 2, 3 AM | $43.43 | -0.34% | ||
| Jul 2, 2 AM | $43.58 | +0.74% | ||
| Jul 2, 1 AM | $43.26 | +0.12% | ||
| Jul 2, 12 AM | $43.21 | -0.55% | ||
| Jul 1, 11 PM | $43.45 | -0.09% | ||
| Jul 1, 10 PM | $43.49 | +0.02% | ||
| Jul 1, 9 PM | $43.48 | +0.00% | ||
| Jul 1, 8 PM | $43.48 | +0.67% | ||
| Jul 1, 7 PM | $43.16 | -0.35% | ||
| Jul 1, 6 PM | $43.31 | -0.69% | ||
| Jul 1, 5 PM | $43.61 | -0.62% | ||
| Jul 1, 4 PM | $43.87 | -0.52% | ||
| Jul 1, 3 PM | $44.1 | +0.92% | ||
| Jul 1, 2 PM | $43.69 | -1.51% | ||
| Jul 1, 1 PM | $44.37 | +0.96% | ||
| Jul 1, 12 PM | $43.95 | -1.44% | ||
| Jul 1, 11 AM | $44.59 | +1.25% | ||
| Jul 1, 10 AM | $44.04 | +0.00% | ||
| Jul 1, 9 AM | $44.04 | +0.59% | ||
| Jul 1, 8 AM | $43.78 | +0.78% | ||
| Jul 1, 7 AM | $43.44 | -0.34% | ||