Coinranking
Global X Uranium ETF (Reality Tokenized) Historical Data
rURA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $43.59 | -0.16% | ||
| Jul 1, 5 AM | $43.66 | -0.18% | ||
| Jul 1, 4 AM | $43.74 | +0.00% | ||
| Jul 1, 3 AM | $43.74 | +1.70% | ||
| Jul 1, 2 AM | $43.01 | -1.60% | ||
| Jul 1, 1 AM | $43.71 | +0.39% | ||
| Jul 1, 12 AM | $43.54 | -0.27% | ||
| Jun 30, 11 PM | $43.66 | +0.00% | ||
| Jun 30, 10 PM | $43.66 | +0.00% | ||
| Jun 30, 9 PM | $43.66 | -0.09% | ||
| Jun 30, 8 PM | $43.7 | -0.05% | ||
| Jun 30, 7 PM | $43.73 | +0.46% | ||
| Jun 30, 6 PM | $43.53 | +0.14% | ||
| Jun 30, 5 PM | $43.46 | +0.05% | ||
| Jun 30, 4 PM | $43.44 | +0.53% | ||
| Jun 30, 3 PM | $43.21 | +0.23% | ||
| Jun 30, 2 PM | $43.12 | -0.51% | ||
| Jun 30, 1 PM | $43.34 | -0.73% | ||
| Jun 30, 12 PM | $43.66 | -0.23% | ||
| Jun 30, 11 AM | $43.76 | +0.11% | ||
| Jun 30, 10 AM | $43.71 | +0.07% | ||
| Jun 30, 9 AM | $43.68 | -0.02% | ||
| Jun 30, 8 AM | $43.69 | -0.64% | ||
| Jun 30, 7 AM | $43.97 | -0.07% | ||
| Jun 30, 6 AM | $44 | +0.00% | ||
| Jun 30, 5 AM | $44 | +0.05% | ||
| Jun 30, 4 AM | $43.98 | +0.09% | ||
| Jun 30, 3 AM | $43.94 | +0.05% | ||
| Jun 30, 2 AM | $43.92 | +0.00% | ||
| Jun 30, 1 AM | $43.92 | +0.00% | ||
| Jun 30, 12 AM | $43.92 | -0.11% | ||
| Jun 29, 11 PM | $43.97 | +0.05% | ||
| Jun 29, 10 PM | $43.95 | -0.25% | ||
| Jun 29, 9 PM | $44.06 | +0.00% | ||
| Jun 29, 8 PM | $44.06 | +0.25% | ||
| Jun 29, 7 PM | $43.95 | -0.29% | ||
| Jun 29, 6 PM | $44.08 | +0.34% | ||
| Jun 29, 5 PM | $43.93 | +0.37% | ||
| Jun 29, 4 PM | $43.77 | +0.46% | ||
| Jun 29, 3 PM | $43.56 | +0.86% | ||
| Jun 29, 2 PM | $43.19 | -1.03% | ||
| Jun 29, 1 PM | $43.65 | -1.13% | ||
| Jun 29, 12 PM | $44.15 | -0.50% | ||
| Jun 29, 11 AM | $44.37 | +0.20% | ||
| Jun 29, 10 AM | $44.28 | -0.14% | ||
| Jun 29, 9 AM | $44.34 | +0.00% | ||
| Jun 29, 8 AM | $44.34 | +0.96% | ||
| Jun 29, 7 AM | $43.92 | +0.53% | ||
| Jun 29, 6 AM | $43.69 | -0.70% | ||
| Jun 29, 5 AM | $44 | +0.36% | ||