Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $43.84
+0.00%
$950 $31,719
Jun 29, 3 AM $43.84
+0.55%
$950 $26,588
Jun 29, 2 AM $43.6
-0.55%
$944 $25,755
Jun 29, 1 AM $43.84
-0.02%
$950 $24,840
Jun 29, 12 AM $43.85
+0.16%
$950 $526
Jun 28, 11 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 10 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 9 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 8 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 7 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 6 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 5 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 4 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 3 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 2 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 1 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 12 PM $43.78
+0.00%
$948 $87.82 million
Jun 28, 11 AM $43.78
+0.00%
$948 $87.82 million
Jun 28, 10 AM $43.78
+0.00%
$948 $87.82 million
Jun 28, 9 AM $43.78
+0.00%
$948 $87.82 million
Jun 28, 8 AM $43.78
+0.00%
$948 $87.82 million
Jun 28, 7 AM $43.78
+0.00%
$948 $87.82 million
Jun 28, 6 AM $43.78
+0.00%
$948 $87.82 million
Jun 28, 5 AM $43.78
+0.00%
$948 $87.82 million
Jun 28, 4 AM $43.78
+0.00%
$948 $87.82 million
Jun 28, 3 AM $43.78
+0.00%
$948 $94.86 million
Jun 28, 2 AM $43.78
+0.00%
$948 $94.86 million
Jun 28, 1 AM $43.78
+0.00%
$948 $94.86 million
Jun 28, 12 AM $43.78
+0.00%
$948 $94.86 million
Jun 27, 11 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 10 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 9 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 8 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 7 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 6 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 5 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 4 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 3 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 2 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 1 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 12 PM $43.78
+0.00%
$948 $94.86 million
Jun 27, 11 AM $43.78
+0.00%
$948 $94.86 million
Jun 27, 10 AM $43.78
+0.00%
$948 $94.86 million
Jun 27, 9 AM $43.78
+0.00%
$948 $94.86 million
Jun 27, 8 AM $43.78
+0.00%
$948 $94.86 million
Jun 27, 7 AM $43.78
+0.00%
$948 $94.86 million
Jun 27, 6 AM $43.78
+0.00%
$948 $94.86 million
Jun 27, 5 AM $43.78
+0.00%
$948 $94.86 million
Jun 27, 4 AM $43.78
+0.00%
$948 $94.86 million
Jun 27, 3 AM $43.78
+0.00%
$948 $94.86 million