Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $43.78
+0.00%
$948 $94.86 million
Jun 27, 1 AM $43.78
+0.00%
$948 $94.86 million
Jun 27, 12 AM $43.78
+0.00%
$948 $94.86 million
Jun 26, 11 PM $43.78
-0.02%
$948 $94.86 million
Jun 26, 10 PM $43.79
+0.14%
$949 $94.84 million
Jun 26, 9 PM $43.73
+0.00%
$947 $94.77 million
Jun 26, 8 PM $43.73
+0.30%
$947 $94.75 million
Jun 26, 7 PM $43.6
+0.48%
$944 $86.21 million
Jun 26, 6 PM $43.39
-0.64%
$940 $67.3 million
Jun 26, 5 PM $43.68
-0.11%
$946 $61.34 million
Jun 26, 4 PM $43.73
-0.75%
$947 $56.59 million
Jun 26, 3 PM $44.07
+0.64%
$955 $49.57 million
Jun 26, 2 PM $43.79
+0.05%
$949 $38.14 million
Jun 26, 1 PM $43.77
+0.53%
$948 $19.88 million
Jun 26, 12 PM $43.54
+0.46%
$943 $386,854
Jun 26, 11 AM $43.34
-0.39%
$939 $338,663
Jun 26, 10 AM $43.51
-0.32%
$943 $213,778
Jun 26, 9 AM $43.65
+0.34%
$946 $169,702
Jun 26, 8 AM $43.5
-0.07%
$942 $132,462
Jun 26, 7 AM $43.53
+0.42%
$943 $125.03 million
Jun 26, 6 AM $43.35
+0.16%
$939 $125.03 million
Jun 26, 5 AM $43.28
-0.51%
$938 $125.03 million
Jun 26, 4 AM $43.64
+0.02%
$945 $125.03 million
Jun 26, 3 AM $43.63
+0.55%
$945 $125.03 million
Jun 26, 2 AM $43.39
-0.94%
$940 $125.01 million
Jun 26, 1 AM $43.8
-1.31%
$949 $125.01 million
Jun 26, 12 AM $44.38
+0.07%
$961 $125.01 million
Jun 25, 11 PM $44.35
+0.54%
$961 $125.01 million
Jun 25, 10 PM $44.11
-0.25%
$956 $124.98 million
Jun 25, 9 PM $44.22
-0.36%
$958 $124.96 million
Jun 25, 8 PM $44.38
+1.02%
$961 $124.91 million
Jun 25, 7 PM $43.93
-0.09%
$952 $116.19 million
Jun 25, 6 PM $43.96
-0.61%
$952 $97.91 million
Jun 25, 5 PM $44.23
+0.02%
$958 $87.43 million
Jun 25, 4 PM $44.22
+0.43%
$958 $76.48 million
Jun 25, 3 PM $44.03
-0.54%
$954 $60.36 million
Jun 25, 2 PM $44.3
+1.12%
$960 $43.22 million
Jun 25, 1 PM $43.82
-3.16%
$949 $16 million
Jun 25, 12 PM $45.25
+0.22%
$980 $1.06 million
Jun 25, 11 AM $45.15
-0.18%
$978 $772,686
Jun 25, 10 AM $45.23
+0.18%
$980 $623,270
Jun 25, 9 AM $45.15
-0.18%
$978 $556,201
Jun 25, 8 AM $45.23
+0.47%
$980 $208,854
Jun 25, 7 AM $45.02
+0.16%
$975 $120.22 million
Jun 25, 6 AM $44.95
+0.04%
$974 $120.22 million
Jun 25, 5 AM $44.93
-0.13%
$973 $120.22 million
Jun 25, 4 AM $44.99
-0.35%
$975 $120.22 million
Jun 25, 3 AM $45.15
+0.89%
$978 $120.22 million
Jun 25, 2 AM $44.75
-0.04%
$969 $120.22 million
Jun 25, 1 AM $44.77
+0.11%
$970 $120.22 million