Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $44.72
-1.17%
$969 $120.22 million
Jun 24, 11 PM $45.25
+0.27%
$980 $120.22 million
Jun 24, 10 PM $45.13
-0.07%
$978 $120.16 million
Jun 24, 9 PM $45.16
+0.02%
$978 $120.04 million
Jun 24, 8 PM $45.15
+0.89%
$978 $116.84 million
Jun 24, 7 PM $44.75
+1.29%
$969 $105.74 million
Jun 24, 6 PM $44.18
-0.18%
$957 $91.94 million
Jun 24, 5 PM $44.26
-1.09%
$959 $77.75 million
Jun 24, 4 PM $44.75
-0.44%
$969 $64.76 million
Jun 24, 3 PM $44.95
+0.07%
$974 $53.54 million
Jun 24, 2 PM $44.93
-0.29%
$973 $35.21 million
Jun 24, 1 PM $45.05
-2.02%
$976 $13.91 million
Jun 24, 12 PM $45.98
+0.00%
$996 $402,051
Jun 24, 11 AM $45.98
+0.00%
$996 $278,062
Jun 24, 10 AM $45.98
+0.00%
$996 $213,456
Jun 24, 9 AM $45.98
-0.41%
$996 $183,590
Jun 24, 8 AM $46.17
+0.79%
$1,000 $136,119
Jun 24, 7 AM $45.81
+0.09%
$992 $157.68 million
Jun 24, 6 AM $45.77
+0.02%
$991 $157.68 million
Jun 24, 5 AM $45.76
+0.00%
$991 $157.68 million
Jun 24, 4 AM $45.76
+0.39%
$991 $157.68 million
Jun 24, 3 AM $45.58
+0.29%
$987 $157.68 million
Jun 24, 2 AM $45.45
+1.00%
$985 $157.67 million
Jun 24, 1 AM $45
-1.34%
$975 $157.67 million
Jun 24, 12 AM $45.61
-1.04%
$988 $157.67 million
Jun 23, 11 PM $46.09
+0.85%
$998 $157.67 million
Jun 23, 10 PM $45.7
-0.04%
$990 $157.65 million
Jun 23, 9 PM $45.72
+0.00%
$990 $157.62 million
Jun 23, 8 PM $45.72
+0.26%
$990 $157.58 million
Jun 23, 7 PM $45.62
+0.00%
$988 $140.34 million
Jun 23, 6 PM $45.62
-0.98%
$988 $122.88 million
Jun 23, 5 PM $46.07
-0.71%
$998 $91.99 million
Jun 23, 4 PM $46.4
+0.22%
$1,005 $84.91 million
Jun 23, 3 PM $46.31
+0.22%
$1,003 $76.62 million
Jun 23, 2 PM $46.21
+0.09%
$1,001 $61.21 million
Jun 23, 1 PM $46.13
+2.24%
$999 $33.16 million
Jun 23, 12 PM $45.12
+0.74%
$977 $3.43 million
Jun 23, 11 AM $44.79
+0.09%
$970 $2.04 million
Jun 23, 10 AM $44.75
+0.11%
$969 $1.42 million
Jun 23, 9 AM $44.7
+0.93%
$968 $1.25 million
Jun 23, 8 AM $44.29
-1.12%
$959 $1.19 million
Jun 23, 7 AM $44.79
-1.39%
$970 $129.47 million
Jun 23, 6 AM $45.68
-0.11%
$990 $129.47 million
Jun 23, 5 AM $45.73
-1.40%
$991 $129.47 million
Jun 23, 4 AM $46.38
+0.02%
$1,005 $129.47 million
Jun 23, 3 AM $46.37
-1.30%
$1,004 $129.47 million
Jun 23, 2 AM $46.98
+0.00%
$1,018 $129.47 million
Jun 23, 1 AM $46.98
+1.01%
$1,018 $129.47 million
Jun 23, 12 AM $46.51
-0.53%
$1,007 $129.47 million
Jun 22, 11 PM $46.76
-0.04%
$1,013 $129.47 million