Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $46.78
+0.06%
$1,013 $129.4 million
Jun 22, 9 PM $46.75
-0.09%
$1,013 $129.39 million
Jun 22, 8 PM $46.79
-0.06%
$1,014 $129.24 million
Jun 22, 7 PM $46.81
-0.36%
$1,014 $120.86 million
Jun 22, 6 PM $46.99
-0.23%
$1,018 $109.72 million
Jun 22, 5 PM $47.11
+0.30%
$1,020 $100.59 million
Jun 22, 4 PM $46.97
+0.11%
$1,017 $93.66 million
Jun 22, 3 PM $46.92
+0.36%
$1,016 $84.82 million
Jun 22, 2 PM $46.75
-0.64%
$1,013 $71.43 million
Jun 22, 1 PM $47.04
-0.80%
$1,019 $38.58 million
Jun 22, 12 PM $47.42
+0.13%
$1,027 $1.14 million
Jun 22, 11 AM $47.36
+1.13%
$1,026 $1.04 million
Jun 22, 10 AM $46.83
-0.26%
$1,014 $714,639
Jun 22, 9 AM $46.95
+0.41%
$1,017 $635,887
Jun 22, 8 AM $46.76
-1.18%
$1,013 $481,433
Jun 22, 7 AM $47.31
+0.13%
$1,025 $196,437
Jun 22, 6 AM $47.25
+0.30%
$1,024 $160,975
Jun 22, 5 AM $47.11
+0.40%
$1,020 $154,843
Jun 22, 4 AM $46.92
-0.40%
$1,016 $128,894
Jun 22, 3 AM $47.11
-0.46%
$1,020 $66,038
Jun 22, 2 AM $47.33
-0.53%
$1,025 $62,967
Jun 22, 1 AM $47.58
+0.02%
$1,031 $48,470
Jun 22, 12 AM $47.57
-0.40%
$1,030 $45,233
Jun 21, 11 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 10 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 9 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 8 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 7 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 6 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 5 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 4 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 3 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 2 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 1 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 12 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 11 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 10 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 9 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 8 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 7 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 6 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 5 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 4 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 3 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 2 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 1 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 21, 12 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 11 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 10 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 9 PM $47.76
+0.00%
$1,035 $9.74 million