Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 7 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 6 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 5 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 4 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 3 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 2 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 1 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 12 PM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 11 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 10 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 9 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 8 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 7 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 6 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 5 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 4 AM $47.76
+0.00%
$1,035 $9.74 million
Jun 20, 3 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 20, 2 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 20, 1 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 20, 12 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 11 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 10 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 9 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 8 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 7 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 6 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 5 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 4 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 3 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 2 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 1 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 12 PM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 11 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 10 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 9 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 8 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 7 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 6 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 5 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 4 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 3 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 2 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 1 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 19, 12 AM $47.76
+0.00%
$1,035 $189.5 million
Jun 18, 11 PM $47.76
-0.02%
$1,035 $189.5 million
Jun 18, 10 PM $47.77
-0.04%
$1,035 $189.49 million
Jun 18, 9 PM $47.79
+0.17%
$1,035 $189.47 million
Jun 18, 8 PM $47.71
-0.31%
$1,033 $189.24 million
Jun 18, 7 PM $47.86
+0.78%
$1,037 $164.79 million