Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $47.5
+0.19%
$1,029 $131.43 million
Jun 18, 5 PM $47.43
-0.02%
$1,027 $120.1 million
Jun 18, 4 PM $47.43
-0.13%
$1,027 $107.98 million
Jun 18, 3 PM $47.5
-1.49%
$1,029 $85.92 million
Jun 18, 2 PM $48.22
+1.47%
$1,045 $47.58 million
Jun 18, 1 PM $47.52
-1.12%
$1,029 $30.01 million
Jun 18, 12 PM $48.06
+0.90%
$1,041 $4.14 million
Jun 18, 11 AM $47.63
+0.70%
$1,032 $3.14 million
Jun 18, 10 AM $47.3
-0.38%
$1,025 $1.17 million
Jun 18, 9 AM $47.48
+0.02%
$1,029 $764,780
Jun 18, 8 AM $47.47
-0.25%
$1,028 $427,132
Jun 18, 7 AM $47.59
+0.06%
$1,031 $137.26 million
Jun 18, 6 AM $47.56
-0.21%
$1,030 $137.26 million
Jun 18, 5 AM $47.66
+0.34%
$1,032 $137.26 million
Jun 18, 4 AM $47.5
-0.17%
$1,029 $137.26 million
Jun 18, 3 AM $47.58
+0.02%
$1,031 $137.26 million
Jun 18, 2 AM $47.57
+0.13%
$1,030 $137.25 million
Jun 18, 1 AM $47.51
+0.00%
$1,029 $137.25 million
Jun 18, 12 AM $47.51
+0.44%
$1,029 $137.25 million
Jun 17, 11 PM $47.3
+0.21%
$1,025 $137.25 million
Jun 17, 10 PM $47.2
-0.17%
$1,022 $135.47 million
Jun 17, 9 PM $47.28
+0.17%
$1,024 $135.45 million
Jun 17, 8 PM $47.2
+0.17%
$1,022 $135.33 million
Jun 17, 7 PM $47.09
-2.42%
$1,020 $126.18 million
Jun 17, 6 PM $48.26
-0.76%
$1,045 $81.85 million
Jun 17, 5 PM $48.63
+0.21%
$1,053 $63.15 million
Jun 17, 4 PM $48.53
+0.19%
$1,051 $56 million
Jun 17, 3 PM $48.44
+0.77%
$1,049 $45.94 million
Jun 17, 2 PM $48.07
-0.04%
$1,041 $38.54 million
Jun 17, 1 PM $48.09
+0.33%
$1,042 $11.16 million
Jun 17, 12 PM $47.93
+0.13%
$1,038 $1.17 million
Jun 17, 11 AM $47.87
+0.00%
$1,037 $982,450
Jun 17, 10 AM $47.87
+0.13%
$1,037 $767,537
Jun 17, 9 AM $47.81
+0.04%
$1,036 $517,971
Jun 17, 8 AM $47.79
+0.21%
$1,035 $291,757
Jun 17, 7 AM $47.69
-0.83%
$1,033 $135.25 million
Jun 17, 6 AM $48.09
+0.29%
$1,042 $135.25 million
Jun 17, 5 AM $47.95
-0.06%
$1,039 $135.25 million
Jun 17, 4 AM $47.98
+0.67%
$1,039 $135.25 million
Jun 17, 3 AM $47.66
+0.08%
$1,032 $135.25 million
Jun 17, 2 AM $47.62
-0.77%
$1,032 $135.25 million
Jun 17, 1 AM $47.99
-0.04%
$1,040 $135.25 million
Jun 17, 12 AM $48.01
+0.67%
$1,040 $135.25 million
Jun 16, 11 PM $47.69
-0.42%
$1,033 $135.25 million
Jun 16, 10 PM $47.89
-0.17%
$1,037 $135.22 million
Jun 16, 9 PM $47.97
-0.06%
$1,039 $135.13 million
Jun 16, 8 PM $48
+0.29%
$1,040 $125.46 million
Jun 16, 7 PM $47.86
-0.66%
$1,037 $112.91 million
Jun 16, 6 PM $48.17
-0.19%
$1,043 $96.21 million
Jun 16, 5 PM $48.26
+0.25%
$1,045 $88.41 million