Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $48.14
+0.19%
$1,043 $83.37 million
Jun 16, 3 PM $48.06
+0.48%
$1,041 $74.45 million
Jun 16, 2 PM $47.83
-1.65%
$1,036 $59.8 million
Jun 16, 1 PM $48.64
+0.60%
$1,054 $26.03 million
Jun 16, 12 PM $48.35
-0.27%
$1,047 $2.23 million
Jun 16, 11 AM $48.48
+0.04%
$1,050 $1.67 million
Jun 16, 10 AM $48.46
+0.00%
$1,050 $709,918
Jun 16, 9 AM $48.46
-0.04%
$1,050 $618,759
Jun 16, 8 AM $48.48
+0.27%
$1,050 $503,670
Jun 16, 7 AM $48.35
+0.54%
$1,047 $249.91 million
Jun 16, 6 AM $48.09
-0.10%
$1,042 $249.91 million
Jun 16, 5 AM $48.14
+0.08%
$1,043 $249.91 million
Jun 16, 4 AM $48.1
-0.10%
$1,042 $249.91 million
Jun 16, 3 AM $48.15
+0.23%
$1,043 $249.91 million
Jun 16, 2 AM $48.04
-0.23%
$1,041 $249.9 million
Jun 16, 1 AM $48.15
+0.17%
$1,043 $249.9 million
Jun 16, 12 AM $48.07
-0.12%
$1,041 $249.9 million
Jun 15, 11 PM $48.13
+0.15%
$1,043 $249.89 million
Jun 15, 10 PM $48.06
-0.39%
$1,041 $249.83 million
Jun 15, 9 PM $48.25
+0.21%
$1,045 $249.78 million
Jun 15, 8 PM $48.15
+0.25%
$1,043 $249.66 million
Jun 15, 7 PM $48.04
+0.00%
$1,041 $230.98 million
Jun 15, 6 PM $48.04
-0.06%
$1,041 $202.86 million
Jun 15, 5 PM $48.07
-0.12%
$1,041 $187.74 million
Jun 15, 4 PM $48.13
-0.10%
$1,043 $167.21 million
Jun 15, 3 PM $48.18
+0.42%
$1,044 $144.49 million
Jun 15, 2 PM $47.99
-0.70%
$1,040 $117.28 million
Jun 15, 1 PM $48.33
+1.64%
$1,047 $57.92 million
Jun 15, 12 PM $47.55
-0.08%
$1,030 $3.02 million
Jun 15, 11 AM $47.59
-0.13%
$1,031 $2.39 million
Jun 15, 10 AM $47.65
+0.42%
$1,032 $885,541
Jun 15, 9 AM $47.45
+0.25%
$1,028 $754,336
Jun 15, 8 AM $47.33
-0.34%
$1,025 $581,024
Jun 15, 7 AM $47.49
+0.51%
$1,029 $524,844
Jun 15, 6 AM $47.25
+0.49%
$1,024 $344,383
Jun 15, 5 AM $47.02
-0.44%
$1,019 $340,847
Jun 15, 4 AM $47.23
+0.51%
$1,023 $258,660
Jun 15, 3 AM $46.99
-0.42%
$1,018 $251,290
Jun 15, 2 AM $47.19
+0.11%
$1,022 $122,825
Jun 15, 1 AM $47.14
+0.36%
$1,021 $97,082
Jun 15, 12 AM $46.97
+2.62%
$1,017 $70,957
Jun 14, 11 PM $45.77
+0.00%
$991 $5.67 million
Jun 14, 10 PM $45.77
+0.00%
$991 $5.67 million
Jun 14, 9 PM $45.77
+0.00%
$991 $5.67 million
Jun 14, 8 PM $45.77
+0.00%
$991 $5.67 million
Jun 14, 7 PM $45.77
+0.00%
$991 $5.67 million
Jun 14, 6 PM $45.77
+0.00%
$991 $5.67 million
Jun 14, 5 PM $45.77
+0.00%
$991 $5.67 million
Jun 14, 4 PM $45.77
+0.00%
$991 $5.67 million
Jun 14, 3 PM $45.77
+0.00%
$991 $5.67 million