Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 19
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:28 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:27 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:26 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:25 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:24 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:23 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:22 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:21 AM $ 48.41
+0.00%
$ 1,049 $ 447,263
8:20 AM $ 48.41
+0.00%
$ 1,049 $ 447,263
8:19 AM $ 48.41
+0.00%
$ 1,049 $ 447,263
8:18 AM $ 48.41
+0.00%
$ 1,049 $ 447,263
8:17 AM $ 48.41
+0.06%
$ 1,049 $ 424,575
8:16 AM $ 48.38
+0.00%
$ 1,049 $ 424,575
8:15 AM $ 48.38
+0.00%
$ 1,049 $ 424,575
8:14 AM $ 48.38
+0.00%
$ 1,048 $ 424,575
8:13 AM $ 48.38
+0.00%
$ 1,048 $ 420,221
8:12 AM $ 48.38
+0.00%
$ 1,048 $ 420,221
8:11 AM $ 48.38
+0.00%
$ 1,048 $ 420,221
8:10 AM $ 48.38
+0.00%
$ 1,048 $ 408,417
8:09 AM $ 48.38
+0.00%
$ 1,048 $ 408,417
8:08 AM $ 48.38
+0.00%
$ 1,048 $ 408,417
8:07 AM $ 48.38
+0.00%
$ 1,048 $ 206,597
8:06 AM $ 48.38
+0.00%
$ 1,048 $ 206,597
8:05 AM $ 48.38
+0.02%
$ 1,048 $ 158,086
8:04 AM $ 48.37
+0.08%
$ 1,048 $ 158,086
8:03 AM $ 48.33
+0.00%
$ 1,048 $ 157,989
8:02 AM $ 48.33
+0.00%
$ 1,048 $ 157,989
8:01 AM $ 48.33
+0.96%
$ 1,048 $ 23,683
8:00 AM $ 47.87
-0.99%
$ 1,048 $ 249.91 million
7:59 AM $ 48.35
+0.00%
$ 1,047 $ 249.91 million
7:58 AM $ 48.35
+0.00%
$ 1,047 $ 249.91 million
7:57 AM $ 48.35
+0.00%
$ 1,047 $ 249.91 million
7:56 AM $ 48.35
+0.00%
$ 1,047 $ 249.91 million
7:55 AM $ 48.35
+0.00%
$ 1,047 $ 249.91 million
7:54 AM $ 48.35
+0.00%
$ 1,047 $ 249.91 million
7:53 AM $ 48.35
+0.00%
$ 1,047 $ 249.91 million
7:52 AM $ 48.35
+0.00%
$ 1,047 $ 249.91 million
7:51 AM $ 48.35
+0.00%
$ 1,047 $ 249.91 million
7:50 AM $ 48.35
+0.00%
$ 1,047 $ 249.91 million
7:49 AM $ 48.35
+0.00%
$ 1,047 $ 249.91 million
7:48 AM $ 48.35
+0.02%
$ 1,047 $ 249.91 million
7:47 AM $ 48.34
-0.06%
$ 1,047 $ 249.91 million
7:46 AM $ 48.37
+0.00%
$ 1,047 $ 249.91 million
7:45 AM $ 48.37
+0.00%
$ 1,047 $ 249.91 million
7:44 AM $ 48.37
-0.04%
$ 1,048 $ 249.91 million
7:43 AM $ 48.39
+0.19%
$ 1,048 $ 249.91 million
7:42 AM $ 48.3
+0.00%
$ 1,048 $ 249.91 million
7:41 AM $ 48.3
+0.00%
$ 1,048 $ 249.91 million
7:40 AM $ 48.3
+0.00%
$ 1,048 $ 249.91 million