Coinranking
Global X Uranium ETF (Reality Tokenized) Historical Data
rURA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $40.8 | +0.02% | ||
| Jul 22, 1 AM | $40.79 | +1.07% | ||
| Jul 22, 12 AM | $40.36 | -0.44% | ||
| Jul 21, 11 PM | $40.54 | +0.07% | ||
| Jul 21, 10 PM | $40.51 | -0.10% | ||
| Jul 21, 9 PM | $40.55 | +0.10% | ||
| Jul 21, 8 PM | $40.51 | +0.62% | ||
| Jul 21, 7 PM | $40.27 | +0.73% | ||
| Jul 21, 6 PM | $39.98 | -0.25% | ||
| Jul 21, 5 PM | $40.08 | +0.10% | ||
| Jul 21, 4 PM | $40.04 | -0.10% | ||
| Jul 21, 3 PM | $40.09 | +0.68% | ||
| Jul 21, 2 PM | $39.82 | +0.45% | ||
| Jul 21, 1 PM | $39.63 | +1.23% | ||
| Jul 21, 12 PM | $39.15 | -0.13% | ||
| Jul 21, 11 AM | $39.2 | -0.23% | ||
| Jul 21, 10 AM | $39.29 | +0.00% | ||
| Jul 21, 9 AM | $39.29 | -0.10% | ||
| Jul 21, 8 AM | $39.33 | +0.10% | ||
| Jul 21, 7 AM | $39.29 | +0.08% | ||
| Jul 21, 6 AM | $39.26 | +0.67% | ||
| Jul 21, 5 AM | $39 | +0.28% | ||
| Jul 21, 4 AM | $38.89 | +0.15% | ||
| Jul 21, 3 AM | $38.83 | +0.05% | ||
| Jul 21, 2 AM | $38.81 | -0.03% | ||
| Jul 21, 1 AM | $38.82 | -0.13% | ||
| Jul 21, 12 AM | $38.87 | +0.49% | ||
| Jul 20, 11 PM | $38.68 | -0.05% | ||
| Jul 20, 10 PM | $38.7 | +1.04% | ||
| Jul 20, 9 PM | $38.3 | -0.62% | ||
| Jul 20, 8 PM | $38.54 | -0.34% | ||
| Jul 20, 7 PM | $38.68 | +0.47% | ||
| Jul 20, 6 PM | $38.5 | -0.23% | ||
| Jul 20, 5 PM | $38.59 | +0.13% | ||
| Jul 20, 4 PM | $38.54 | -0.23% | ||
| Jul 20, 3 PM | $38.63 | +0.26% | ||
| Jul 20, 2 PM | $38.53 | -0.54% | ||
| Jul 20, 1 PM | $38.74 | -0.77% | ||
| Jul 20, 12 PM | $39.05 | -0.15% | ||
| Jul 20, 11 AM | $39.08 | +0.70% | ||
| Jul 20, 10 AM | $38.81 | +0.00% | ||
| Jul 20, 9 AM | $38.81 | +0.23% | ||
| Jul 20, 8 AM | $38.72 | -0.39% | ||
| Jul 20, 7 AM | $38.87 | +0.57% | ||
| Jul 20, 6 AM | $38.65 | -0.10% | ||
| Jul 20, 5 AM | $38.69 | -0.67% | ||
| Jul 20, 4 AM | $38.95 | +0.03% | ||
| Jul 20, 3 AM | $38.94 | +0.54% | ||
| Jul 20, 2 AM | $38.73 | -0.18% | ||
| Jul 20, 1 AM | $38.8 | -0.51% | ||