Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 1 PM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 12 PM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 11 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 10 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 9 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 8 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 7 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 6 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 5 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 4 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 3 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 2 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 1 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 13, 12 AM $ 45.77
+0.00%
$ 991 $ 141.14 million
Jun 12, 11 PM $ 45.77
+0.00%
$ 991 $ 141.13 million
Jun 12, 10 PM $ 45.77
+0.09%
$ 991 $ 141.09 million
Jun 12, 9 PM $ 45.73
+0.37%
$ 991 $ 140.93 million
Jun 12, 8 PM $ 45.56
+0.13%
$ 987 $ 139.35 million
Jun 12, 7 PM $ 45.49
+0.09%
$ 985 $ 102.18 million
Jun 12, 6 PM $ 45.45
-0.44%
$ 985 $ 86.59 million
Jun 12, 5 PM $ 45.65
+0.00%
$ 989 $ 81.75 million
Jun 12, 4 PM $ 45.65
+1.13%
$ 989 $ 75.89 million
Jun 12, 3 PM $ 45.13
-1.20%
$ 978 $ 67.29 million
Jun 12, 2 PM $ 45.68
+0.66%
$ 990 $ 52.98 million
Jun 12, 1 PM $ 45.39
+0.67%
$ 983 $ 27.28 million
Jun 12, 12 PM $ 45.09
-0.97%
$ 977 $ 2.25 million
Jun 12, 11 AM $ 45.53
-0.37%
$ 986 $ 1.7 million
Jun 12, 10 AM $ 45.7
-0.31%
$ 990 $ 1.11 million
Jun 12, 9 AM $ 45.84
+0.39%
$ 993 $ 643,214
Jun 12, 8 AM $ 45.66
+1.47%
$ 989 $ 546,223
Jun 12, 7 AM $ 45
+0.81%
$ 975 $ 211.13 million
Jun 12, 6 AM $ 44.64
-0.38%
$ 967 $ 211.13 million
Jun 12, 5 AM $ 44.81
-0.42%
$ 971 $ 211.13 million
Jun 12, 4 AM $ 45
+0.02%
$ 975 $ 211.13 million
Jun 12, 3 AM $ 44.99
+0.63%
$ 975 $ 211.13 million
Jun 12, 2 AM $ 44.71
-0.60%
$ 968 $ 211.13 million
Jun 12, 1 AM $ 44.98
-0.07%
$ 974 $ 211.13 million
Jun 12, 12 AM $ 45.01
+0.11%
$ 975 $ 211.13 million
Jun 11, 11 PM $ 44.96
+0.00%
$ 974 $ 211.13 million
Jun 11, 10 PM $ 44.96
+0.00%
$ 974 $ 210.86 million
Jun 11, 9 PM $ 44.96
-0.04%
$ 974 $ 210.79 million
Jun 11, 8 PM $ 44.98
+0.33%
$ 974 $ 210.51 million
Jun 11, 7 PM $ 44.82
+1.04%
$ 971 $ 186.92 million
Jun 11, 6 PM $ 44.36
+0.09%
$ 961 $ 152.65 million
Jun 11, 5 PM $ 44.3
+2.43%
$ 960 $ 122.6 million
Jun 11, 4 PM $ 43.25
-0.57%
$ 937 $ 95.14 million
Jun 11, 3 PM $ 43.5
+1.14%
$ 942 $ 78.7 million
Jun 11, 2 PM $ 43
+0.21%
$ 931 $ 49.31 million
Jun 11, 1 PM $ 42.92
-0.12%
$ 930 $ 21.61 million