Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $45.77
+0.00%
$991 $5.67 million
Jun 14, 1 PM $45.77
+0.00%
$991 $5.67 million
Jun 14, 12 PM $45.77
+0.00%
$991 $5.67 million
Jun 14, 11 AM $45.77
+0.00%
$991 $5.67 million
Jun 14, 10 AM $45.77
+0.00%
$991 $5.67 million
Jun 14, 9 AM $45.77
+0.00%
$991 $5.67 million
Jun 14, 8 AM $45.77
+0.00%
$991 $5.67 million
Jun 14, 7 AM $45.77
+0.00%
$991 $5.67 million
Jun 14, 6 AM $45.77
+0.00%
$991 $5.67 million
Jun 14, 5 AM $45.77
+0.00%
$991 $5.67 million
Jun 14, 4 AM $45.77
+0.00%
$991 $5.67 million
Jun 14, 3 AM $45.77
+0.00%
$991 $141.14 million
Jun 14, 2 AM $45.77
+0.00%
$991 $141.14 million
Jun 14, 1 AM $45.77
+0.00%
$991 $141.14 million
Jun 14, 12 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 11 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 10 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 9 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 8 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 7 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 6 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 5 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 4 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 3 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 2 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 1 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 12 PM $45.77
+0.00%
$991 $141.14 million
Jun 13, 11 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 10 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 9 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 8 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 7 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 6 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 5 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 4 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 3 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 2 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 1 AM $45.77
+0.00%
$991 $141.14 million
Jun 13, 12 AM $45.77
+0.00%
$991 $141.14 million
Jun 12, 11 PM $45.77
+0.00%
$991 $141.13 million
Jun 12, 10 PM $45.77
+0.09%
$991 $141.09 million
Jun 12, 9 PM $45.73
+0.37%
$991 $140.93 million
Jun 12, 8 PM $45.56
+0.13%
$987 $139.35 million
Jun 12, 7 PM $45.49
+0.09%
$985 $102.18 million
Jun 12, 6 PM $45.45
-0.44%
$985 $86.59 million
Jun 12, 5 PM $45.65
+0.00%
$989 $81.75 million
Jun 12, 4 PM $45.65
+1.13%
$989 $75.89 million
Jun 12, 3 PM $45.13
-1.20%
$978 $67.29 million
Jun 12, 2 PM $45.68
+0.66%
$990 $52.98 million
Jun 12, 1 PM $45.39
+0.67%
$983 $27.28 million