Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 20
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 48.48
+0.00%
$ 1,050 $ 498,775
8:54 AM $ 48.48
+0.00%
$ 1,050 $ 498,775
8:53 AM $ 48.48
+0.00%
$ 1,050 $ 495,914
8:52 AM $ 48.48
+0.00%
$ 1,050 $ 495,914
8:51 AM $ 48.48
+0.00%
$ 1,050 $ 495,914
8:50 AM $ 48.48
+0.00%
$ 1,050 $ 495,914
8:49 AM $ 48.48
+0.14%
$ 1,050 $ 494,123
8:48 AM $ 48.41
+0.00%
$ 1,050 $ 494,123
8:47 AM $ 48.41
+0.00%
$ 1,050 $ 477,566
8:46 AM $ 48.41
+0.00%
$ 1,050 $ 477,566
8:45 AM $ 48.41
+0.00%
$ 1,050 $ 472,531
8:44 AM $ 48.41
+0.00%
$ 1,049 $ 472,531
8:43 AM $ 48.41
+0.00%
$ 1,049 $ 472,531
8:42 AM $ 48.41
+0.00%
$ 1,049 $ 465,899
8:41 AM $ 48.41
+0.00%
$ 1,049 $ 465,899
8:40 AM $ 48.41
+0.00%
$ 1,049 $ 465,899
8:39 AM $ 48.41
+0.00%
$ 1,049 $ 465,899
8:38 AM $ 48.41
+0.00%
$ 1,049 $ 465,899
8:37 AM $ 48.41
+0.00%
$ 1,049 $ 460,332
8:36 AM $ 48.41
+0.00%
$ 1,049 $ 460,332
8:35 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:34 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:33 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:32 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:31 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:30 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:29 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:28 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:27 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:26 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:25 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:24 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:23 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:22 AM $ 48.41
+0.00%
$ 1,049 $ 454,524
8:21 AM $ 48.41
+0.00%
$ 1,049 $ 447,263
8:20 AM $ 48.41
+0.00%
$ 1,049 $ 447,263
8:19 AM $ 48.41
+0.00%
$ 1,049 $ 447,263
8:18 AM $ 48.41
+0.00%
$ 1,049 $ 447,263
8:17 AM $ 48.41
+0.06%
$ 1,049 $ 424,575
8:16 AM $ 48.38
+0.00%
$ 1,049 $ 424,575
8:15 AM $ 48.38
+0.00%
$ 1,049 $ 424,575
8:14 AM $ 48.38
+0.00%
$ 1,048 $ 424,575
8:13 AM $ 48.38
+0.00%
$ 1,048 $ 420,221
8:12 AM $ 48.38
+0.00%
$ 1,048 $ 420,221
8:11 AM $ 48.38
+0.00%
$ 1,048 $ 420,221
8:10 AM $ 48.38
+0.00%
$ 1,048 $ 408,417
8:09 AM $ 48.38
+0.00%
$ 1,048 $ 408,417
8:08 AM $ 48.38
+0.00%
$ 1,048 $ 408,417
8:07 AM $ 48.38
+0.00%
$ 1,048 $ 206,597
8:06 AM $ 48.38
+0.00%
$ 1,048 $ 206,597