Coinranking
Global X Uranium ETF (Reality Tokenized) Historical Data
rURA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $45.09 | -0.97% | ||
| Jun 12, 11 AM | $45.53 | -0.37% | ||
| Jun 12, 10 AM | $45.7 | -0.31% | ||
| Jun 12, 9 AM | $45.84 | +0.39% | ||
| Jun 12, 8 AM | $45.66 | +1.47% | ||
| Jun 12, 7 AM | $45 | +0.81% | ||
| Jun 12, 6 AM | $44.64 | -0.38% | ||
| Jun 12, 5 AM | $44.81 | -0.42% | ||
| Jun 12, 4 AM | $45 | +0.02% | ||
| Jun 12, 3 AM | $44.99 | +0.63% | ||
| Jun 12, 2 AM | $44.71 | -0.60% | ||
| Jun 12, 1 AM | $44.98 | -0.07% | ||
| Jun 12, 12 AM | $45.01 | +0.11% | ||
| Jun 11, 11 PM | $44.96 | +0.00% | ||
| Jun 11, 10 PM | $44.96 | +0.00% | ||
| Jun 11, 9 PM | $44.96 | -0.04% | ||
| Jun 11, 8 PM | $44.98 | +0.33% | ||
| Jun 11, 7 PM | $44.82 | +1.04% | ||
| Jun 11, 6 PM | $44.36 | +0.09% | ||
| Jun 11, 5 PM | $44.3 | +2.43% | ||
| Jun 11, 4 PM | $43.25 | -0.57% | ||
| Jun 11, 3 PM | $43.5 | +1.14% | ||
| Jun 11, 2 PM | $43 | +0.21% | ||
| Jun 11, 1 PM | $42.92 | -0.12% | ||
| Jun 11, 12 PM | $42.97 | -0.65% | ||
| Jun 11, 11 AM | $43.25 | +0.14% | ||
| Jun 11, 10 AM | $43.19 | -0.02% | ||
| Jun 11, 9 AM | $43.2 | -0.07% | ||
| Jun 11, 8 AM | $43.23 | +0.26% | ||
| Jun 11, 7 AM | $43.12 | +0.02% | ||
| Jun 11, 6 AM | $43.11 | +0.56% | ||
| Jun 11, 5 AM | $42.87 | -0.33% | ||
| Jun 11, 4 AM | $43.01 | -0.07% | ||
| Jun 11, 3 AM | $43.04 | +0.63% | ||
| Jun 11, 2 AM | $42.77 | -0.21% | ||
| Jun 11, 1 AM | $42.86 | +1.08% | ||
| Jun 11, 12 AM | $42.4 | +0.45% | ||
| Jun 10, 11 PM | $42.21 | +0.21% | ||
| Jun 10, 10 PM | $42.12 | -0.31% | ||
| Jun 10, 9 PM | $42.25 | -0.35% | ||
| Jun 10, 8 PM | $42.4 | +0.09% | ||
| Jun 10, 7 PM | $42.35 | -0.45% | ||
| Jun 10, 6 PM | $42.54 | -1.09% | ||
| Jun 10, 5 PM | $43.01 | +0.37% | ||
| Jun 10, 4 PM | $42.85 | -1.15% | ||
| Jun 10, 3 PM | $43.34 | +0.21% | ||
| Jun 10, 2 PM | $43.25 | -1.26% | ||
| Jun 10, 1 PM | $43.81 | -0.73% | ||
| Jun 10, 12 PM | $44.13 | +1.52% | ||
| Jun 10, 11 AM | $43.47 | -0.48% | ||