Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $43.68
+0.28%
$946 $1.72 million
Jun 10, 9 AM $43.56
+0.21%
$944 $1.58 million
Jun 10, 8 AM $43.47
-1.56%
$942 $1.43 million
Jun 10, 7 AM $44.16
+0.27%
$957 $293.12 million
Jun 10, 6 AM $44.04
+0.43%
$954 $293.12 million
Jun 10, 5 AM $43.85
-0.50%
$950 $293.12 million
Jun 10, 4 AM $44.07
-0.34%
$955 $293.12 million
Jun 10, 3 AM $44.22
+0.25%
$958 $293.12 million
Jun 10, 2 AM $44.11
-0.47%
$956 $293.12 million
Jun 10, 1 AM $44.32
+0.41%
$960 $293.11 million
Jun 10, 12 AM $44.14
+0.85%
$956 $293.11 million
Jun 9, 11 PM $43.77
-0.55%
$948 $293.07 million
Jun 9, 10 PM $44.01
-0.07%
$953 $292.88 million
Jun 9, 9 PM $44.04
+0.18%
$954 $292.67 million
Jun 9, 8 PM $43.96
-0.41%
$952 $288.93 million
Jun 9, 7 PM $44.14
+0.20%
$956 $276.8 million
Jun 9, 6 PM $44.05
+0.99%
$954 $240.17 million
Jun 9, 5 PM $43.62
+1.37%
$945 $223.6 million
Jun 9, 4 PM $43.03
-0.85%
$932 $197.92 million
Jun 9, 3 PM $43.42
-2.84%
$941 $136.02 million
Jun 9, 2 PM $44.68
-2.68%
$968 $90.77 million
Jun 9, 1 PM $45.9
-1.21%
$994 $32.96 million
Jun 9, 12 PM $46.46
-0.09%
$1,006 $908,938
Jun 9, 11 AM $46.5
+0.13%
$1,007 $695,083
Jun 9, 10 AM $46.44
-0.32%
$1,006 $385,801
Jun 9, 9 AM $46.59
+0.00%
$1,009 $357,501
Jun 9, 8 AM $46.59
+0.26%
$1,009 $313,123
Jun 9, 7 AM $46.47
+0.19%
$1,007 $134.61 million
Jun 9, 6 AM $46.38
-0.22%
$1,005 $134.61 million
Jun 9, 5 AM $46.48
+0.26%
$1,007 $134.61 million
Jun 9, 4 AM $46.36
+0.54%
$1,004 $134.61 million
Jun 9, 3 AM $46.11
-0.56%
$999 $134.61 million
Jun 9, 2 AM $46.37
+0.00%
$1,004 $134.6 million
Jun 9, 1 AM $46.37
+0.98%
$1,004 $134.6 million
Jun 9, 12 AM $45.92
+0.17%
$995 $134.6 million
Jun 8, 11 PM $45.84
+0.02%
$993 $134.6 million
Jun 8, 10 PM $45.83
-0.15%
$993 $134.57 million
Jun 8, 9 PM $45.9
+0.28%
$994 $134.51 million
Jun 8, 8 PM $45.77
-0.37%
$991 $130.04 million
Jun 8, 7 PM $45.92
-0.48%
$995 $124.68 million
Jun 8, 6 PM $46.14
-0.54%
$999 $101.39 million
Jun 8, 5 PM $46.41
-0.13%
$1,005 $90.82 million
Jun 8, 4 PM $46.47
-0.02%
$1,007 $83.16 million
Jun 8, 3 PM $46.48
-0.19%
$1,007 $65.91 million
Jun 8, 2 PM $46.57
+1.42%
$1,009 $53.09 million
Jun 8, 1 PM $45.93
-1.44%
$995 $33.8 million
Jun 8, 12 PM $46.6
-0.04%
$1,009 $2.81 million
Jun 8, 11 AM $46.62
+1.17%
$1,010 $2.16 million
Jun 8, 10 AM $46.08
+0.17%
$998 $1.16 million
Jun 8, 9 AM $46
+0.77%
$996 $879,414