Coinranking
Global X Uranium ETF (Reality Tokenized) Historical Data
rURA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $38.65 | +0.00% | ||
| Jul 17, 9 PM | $38.65 | +0.00% | ||
| Jul 17, 8 PM | $38.65 | -0.23% | ||
| Jul 17, 7 PM | $38.74 | -0.36% | ||
| Jul 17, 6 PM | $38.88 | -0.38% | ||
| Jul 17, 5 PM | $39.03 | +0.05% | ||
| Jul 17, 4 PM | $39.01 | +0.28% | ||
| Jul 17, 3 PM | $38.9 | +1.33% | ||
| Jul 17, 2 PM | $38.39 | +0.03% | ||
| Jul 17, 1 PM | $38.38 | -0.23% | ||
| Jul 17, 12 PM | $38.47 | -0.18% | ||
| Jul 17, 11 AM | $38.54 | +0.34% | ||
| Jul 17, 10 AM | $38.41 | -0.49% | ||
| Jul 17, 9 AM | $38.6 | -0.13% | ||
| Jul 17, 8 AM | $38.65 | +0.10% | ||
| Jul 17, 7 AM | $38.61 | -0.28% | ||
| Jul 17, 6 AM | $38.72 | -0.28% | ||
| Jul 17, 5 AM | $38.83 | -0.18% | ||
| Jul 17, 4 AM | $38.9 | -0.15% | ||
| Jul 17, 3 AM | $38.96 | -0.05% | ||
| Jul 17, 2 AM | $38.98 | -0.13% | ||
| Jul 17, 1 AM | $39.03 | +0.00% | ||
| Jul 17, 12 AM | $39.03 | -0.05% | ||
| Jul 16, 11 PM | $39.05 | -0.38% | ||
| Jul 16, 10 PM | $39.2 | +0.00% | ||
| Jul 16, 9 PM | $39.2 | +0.00% | ||
| Jul 16, 8 PM | $39.2 | +0.31% | ||
| Jul 16, 7 PM | $39.1 | +0.28% | ||
| Jul 16, 6 PM | $38.99 | -0.10% | ||
| Jul 16, 5 PM | $39.03 | -0.71% | ||
| Jul 16, 4 PM | $39.31 | -0.43% | ||
| Jul 16, 3 PM | $39.48 | +0.08% | ||
| Jul 16, 2 PM | $39.45 | -0.28% | ||
| Jul 16, 1 PM | $39.56 | -1.86% | ||
| Jul 16, 12 PM | $40.31 | -0.54% | ||
| Jul 16, 11 AM | $40.53 | -0.49% | ||
| Jul 16, 10 AM | $40.73 | -0.12% | ||
| Jul 16, 9 AM | $40.78 | +0.69% | ||
| Jul 16, 8 AM | $40.5 | -0.69% | ||
| Jul 16, 7 AM | $40.78 | -0.27% | ||
| Jul 16, 6 AM | $40.89 | +0.00% | ||
| Jul 16, 5 AM | $40.89 | +0.64% | ||
| Jul 16, 4 AM | $40.63 | +0.00% | ||
| Jul 16, 3 AM | $40.63 | -0.42% | ||
| Jul 16, 2 AM | $40.8 | +0.00% | ||
| Jul 16, 1 AM | $40.8 | -0.27% | ||
| Jul 16, 12 AM | $40.91 | -0.17% | ||
| Jul 15, 11 PM | $40.98 | +0.49% | ||
| Jul 15, 10 PM | $40.78 | +0.00% | ||
| Jul 15, 9 PM | $40.78 | +0.05% | ||