Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 45.9
-1.21%
$ 994 $ 32.96 million
Jun 9, 12 PM $ 46.46
-0.09%
$ 1,006 $ 908,938
Jun 9, 11 AM $ 46.5
+0.13%
$ 1,007 $ 695,083
Jun 9, 10 AM $ 46.44
-0.32%
$ 1,006 $ 385,801
Jun 9, 9 AM $ 46.59
+0.00%
$ 1,009 $ 357,501
Jun 9, 8 AM $ 46.59
+0.26%
$ 1,009 $ 313,123
Jun 9, 7 AM $ 46.47
+0.19%
$ 1,007 $ 134.61 million
Jun 9, 6 AM $ 46.38
-0.22%
$ 1,005 $ 134.61 million
Jun 9, 5 AM $ 46.48
+0.26%
$ 1,007 $ 134.61 million
Jun 9, 4 AM $ 46.36
+0.54%
$ 1,004 $ 134.61 million
Jun 9, 3 AM $ 46.11
-0.56%
$ 999 $ 134.61 million
Jun 9, 2 AM $ 46.37
+0.00%
$ 1,004 $ 134.6 million
Jun 9, 1 AM $ 46.37
+0.98%
$ 1,004 $ 134.6 million
Jun 9, 12 AM $ 45.92
+0.17%
$ 995 $ 134.6 million
Jun 8, 11 PM $ 45.84
+0.02%
$ 993 $ 134.6 million
Jun 8, 10 PM $ 45.83
-0.15%
$ 993 $ 134.57 million
Jun 8, 9 PM $ 45.9
+0.28%
$ 994 $ 134.51 million
Jun 8, 8 PM $ 45.77
-0.37%
$ 991 $ 130.04 million
Jun 8, 7 PM $ 45.92
-0.48%
$ 995 $ 124.68 million
Jun 8, 6 PM $ 46.14
-0.54%
$ 999 $ 101.39 million
Jun 8, 5 PM $ 46.41
-0.13%
$ 1,005 $ 90.82 million
Jun 8, 4 PM $ 46.47
-0.02%
$ 1,007 $ 83.16 million
Jun 8, 3 PM $ 46.48
-0.19%
$ 1,007 $ 65.91 million
Jun 8, 2 PM $ 46.57
+1.42%
$ 1,009 $ 53.09 million
Jun 8, 1 PM $ 45.93
-1.44%
$ 995 $ 33.8 million
Jun 8, 12 PM $ 46.6
-0.04%
$ 1,009 $ 2.81 million
Jun 8, 11 AM $ 46.62
+1.17%
$ 1,010 $ 2.16 million
Jun 8, 10 AM $ 46.08
+0.17%
$ 998 $ 1.16 million
Jun 8, 9 AM $ 46
+0.77%
$ 996 $ 879,414
Jun 8, 8 AM $ 45.65
+0.29%
$ 989 $ 684,851
Jun 8, 7 AM $ 45.52
-0.26%
$ 986 $ 494,059
Jun 8, 6 AM $ 45.64
+0.42%
$ 989 $ 463,141
Jun 8, 5 AM $ 45.45
-0.46%
$ 985 $ 442,411
Download