Coinranking
Global X Uranium ETF (Reality Tokenized) Historical Data
rURA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $40.76 | -0.37% | ||
| Jul 15, 7 PM | $40.91 | +0.47% | ||
| Jul 15, 6 PM | $40.71 | -0.66% | ||
| Jul 15, 5 PM | $40.98 | +1.31% | ||
| Jul 15, 4 PM | $40.45 | -0.42% | ||
| Jul 15, 3 PM | $40.63 | -0.93% | ||
| Jul 15, 2 PM | $41.01 | -0.85% | ||
| Jul 15, 1 PM | $41.35 | -0.72% | ||
| Jul 15, 12 PM | $41.65 | +0.51% | ||
| Jul 15, 11 AM | $41.44 | -0.38% | ||
| Jul 15, 10 AM | $41.6 | -0.07% | ||
| Jul 15, 9 AM | $41.63 | +0.48% | ||
| Jul 15, 8 AM | $41.43 | +0.02% | ||
| Jul 15, 7 AM | $41.42 | -0.31% | ||
| Jul 15, 6 AM | $41.55 | +0.00% | ||
| Jul 15, 5 AM | $41.55 | -0.05% | ||
| Jul 15, 4 AM | $41.57 | +0.19% | ||
| Jul 15, 3 AM | $41.49 | -0.12% | ||
| Jul 15, 2 AM | $41.54 | +0.12% | ||
| Jul 15, 1 AM | $41.49 | +0.00% | ||
| Jul 15, 12 AM | $41.49 | +0.05% | ||
| Jul 14, 11 PM | $41.47 | +0.00% | ||
| Jul 14, 10 PM | $41.47 | -0.05% | ||
| Jul 14, 9 PM | $41.49 | -0.07% | ||
| Jul 14, 8 PM | $41.52 | -0.07% | ||
| Jul 14, 7 PM | $41.56 | +0.41% | ||
| Jul 14, 6 PM | $41.39 | -0.10% | ||
| Jul 14, 5 PM | $41.43 | +0.07% | ||
| Jul 14, 4 PM | $41.4 | -0.10% | ||
| Jul 14, 3 PM | $41.44 | -0.38% | ||
| Jul 14, 2 PM | $41.6 | +0.00% | ||
| Jul 14, 1 PM | $41.61 | +1.00% | ||
| Jul 14, 12 PM | $41.2 | +1.45% | ||
| Jul 14, 11 AM | $40.61 | +0.25% | ||
| Jul 14, 10 AM | $40.51 | -0.34% | ||
| Jul 14, 9 AM | $40.65 | -0.07% | ||
| Jul 14, 8 AM | $40.68 | -0.02% | ||
| Jul 14, 7 AM | $40.69 | +0.10% | ||
| Jul 14, 6 AM | $40.65 | -0.42% | ||
| Jul 14, 5 AM | $40.82 | +0.59% | ||
| Jul 14, 4 AM | $40.58 | +0.10% | ||
| Jul 14, 3 AM | $40.54 | +0.00% | ||
| Jul 14, 2 AM | $40.54 | -0.12% | ||
| Jul 14, 1 AM | $40.59 | -0.17% | ||
| Jul 14, 12 AM | $40.66 | +0.25% | ||
| Jul 13, 11 PM | $40.56 | -0.71% | ||
| Jul 13, 10 PM | $40.85 | -0.15% | ||
| Jul 13, 9 PM | $40.91 | +0.59% | ||
| Jul 13, 8 PM | $40.67 | -0.15% | ||
| Jul 13, 7 PM | $40.72 | +0.34% | ||