Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $40.58
+0.05%
$879 $76.87 million
Jul 13, 5 PM $40.57
-0.56%
$879 $67.68 million
Jul 13, 4 PM $40.8
-0.83%
$884 $54.88 million
Jul 13, 3 PM $41.14
-1.13%
$891 $43.7 million
Jul 13, 2 PM $41.61
+0.17%
$901 $36.88 million
Jul 13, 1 PM $41.54
-1.63%
$900 $17.36 million
Jul 13, 12 PM $42.23
+0.17%
$915 $1.12 million
Jul 13, 11 AM $42.16
-0.19%
$913 $774,173
Jul 13, 10 AM $42.24
-0.14%
$915 $208,408
Jul 13, 9 AM $42.3
+0.17%
$916 $189,916
Jul 13, 8 AM $42.23
+0.57%
$915 $148,661
Jul 13, 7 AM $41.99
+0.26%
$910 $416,565
Jul 13, 6 AM $41.88
-0.26%
$907 $406,418
Jul 13, 5 AM $41.99
-0.36%
$910 $377,712
Jul 13, 4 AM $42.14
+0.05%
$913 $374,638
Jul 13, 3 AM $42.12
-0.17%
$912 $358,326
Jul 13, 2 AM $42.19
-1.72%
$914 $34,565
Jul 13, 1 AM $42.93
+0.00%
$930 $8,093
Jul 13, 12 AM $42.93
-0.35%
$930 $7,792
Jul 12, 11 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 10 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 9 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 8 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 7 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 6 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 5 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 4 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 3 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 2 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 1 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 12 PM $43.08
+0.00%
$933 $87.02 million
Jul 12, 11 AM $43.08
+0.00%
$933 $87.02 million
Jul 12, 10 AM $43.08
+0.00%
$933 $87.02 million
Jul 12, 9 AM $43.08
+0.00%
$933 $87.02 million
Jul 12, 8 AM $43.08
+0.00%
$933 $87.02 million
Jul 12, 7 AM $43.08
+0.00%
$933 $87.02 million
Jul 12, 6 AM $43.08
+0.00%
$933 $87.02 million
Jul 12, 5 AM $43.08
+0.00%
$933 $87.02 million
Jul 12, 4 AM $43.08
+0.00%
$933 $87.02 million
Jul 12, 3 AM $43.08
+0.00%
$933 $90.3 million
Jul 12, 2 AM $43.08
+0.00%
$933 $90.3 million
Jul 12, 1 AM $43.08
+0.00%
$933 $90.3 million
Jul 12, 12 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 11 PM $43.08
+0.00%
$933 $90.3 million
Jul 11, 10 PM $43.08
+0.00%
$933 $90.3 million
Jul 11, 9 PM $43.08
+0.00%
$933 $90.3 million
Jul 11, 8 PM $43.08
+0.00%
$933 $90.3 million
Jul 11, 7 PM $43.08
+0.00%
$933 $90.3 million
Jul 11, 6 PM $43.08
+0.00%
$933 $90.3 million
Jul 11, 5 PM $43.08
+0.00%
$933 $90.3 million