Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $43.08
+0.00%
$933 $90.3 million
Jul 11, 3 PM $43.08
+0.00%
$933 $90.3 million
Jul 11, 2 PM $43.08
+0.00%
$933 $90.3 million
Jul 11, 1 PM $43.08
+0.00%
$933 $90.3 million
Jul 11, 12 PM $43.08
+0.00%
$933 $90.3 million
Jul 11, 11 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 10 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 9 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 8 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 7 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 6 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 5 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 4 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 3 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 2 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 1 AM $43.08
+0.00%
$933 $90.3 million
Jul 11, 12 AM $43.08
+0.00%
$933 $90.3 million
Jul 10, 11 PM $43.08
-0.09%
$933 $90.3 million
Jul 10, 10 PM $43.12
+0.00%
$934 $90.27 million
Jul 10, 9 PM $43.12
+0.44%
$934 $90.27 million
Jul 10, 8 PM $42.93
-0.07%
$930 $90.25 million
Jul 10, 7 PM $42.96
-0.37%
$931 $81.47 million
Jul 10, 6 PM $43.11
+0.72%
$934 $66.72 million
Jul 10, 5 PM $42.8
+0.00%
$927 $55.06 million
Jul 10, 4 PM $42.8
+0.02%
$927 $47.45 million
Jul 10, 3 PM $42.79
+0.33%
$927 $39.1 million
Jul 10, 2 PM $42.65
-0.19%
$924 $30.35 million
Jul 10, 1 PM $42.73
-0.28%
$926 $14.91 million
Jul 10, 12 PM $42.85
+0.23%
$928 $1.83 million
Jul 10, 11 AM $42.75
+0.00%
$926 $460,604
Jul 10, 10 AM $42.75
+0.23%
$926 $197,706
Jul 10, 9 AM $42.65
+0.00%
$924 $184,700
Jul 10, 8 AM $42.65
-0.14%
$924 $163,829
Jul 10, 7 AM $42.71
-0.40%
$925 $102.31 million
Jul 10, 6 AM $42.88
+0.92%
$929 $102.31 million
Jul 10, 5 AM $42.49
+0.00%
$920 $102.31 million
Jul 10, 4 AM $42.49
+0.00%
$920 $102.31 million
Jul 10, 3 AM $42.49
-0.47%
$920 $102.31 million
Jul 10, 2 AM $42.69
+0.83%
$925 $102.31 million
Jul 10, 1 AM $42.34
-0.28%
$917 $102.31 million
Jul 10, 12 AM $42.46
+0.02%
$920 $102.31 million
Jul 9, 11 PM $42.45
+0.00%
$920 $102.31 million
Jul 9, 10 PM $42.45
+0.09%
$920 $102.3 million
Jul 9, 9 PM $42.41
+0.05%
$919 $102.14 million
Jul 9, 8 PM $42.39
+0.12%
$918 $102.12 million
Jul 9, 7 PM $42.34
-0.31%
$917 $91.02 million
Jul 9, 6 PM $42.47
+0.02%
$920 $78.94 million
Jul 9, 5 PM $42.46
+0.17%
$920 $70.7 million
Jul 9, 4 PM $42.39
-0.16%
$918 $63.8 million
Jul 9, 3 PM $42.46
+0.47%
$920 $46.83 million