Coinranking
Global X Uranium ETF (Reality Tokenized) Historical Data
rURA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $42.26 | -0.05% | ||
| Jul 9, 1 PM | $42.28 | +0.76% | ||
| Jul 9, 12 PM | $41.96 | +0.89% | ||
| Jul 9, 11 AM | $41.59 | -0.14% | ||
| Jul 9, 10 AM | $41.65 | -0.02% | ||
| Jul 9, 9 AM | $41.66 | -0.57% | ||
| Jul 9, 8 AM | $41.9 | +0.46% | ||
| Jul 9, 7 AM | $41.71 | -0.48% | ||
| Jul 9, 6 AM | $41.91 | +0.75% | ||
| Jul 9, 5 AM | $41.6 | +0.00% | ||
| Jul 9, 4 AM | $41.6 | +0.00% | ||
| Jul 9, 3 AM | $41.6 | -0.14% | ||
| Jul 9, 2 AM | $41.66 | -0.02% | ||
| Jul 9, 1 AM | $41.67 | +0.00% | ||
| Jul 9, 12 AM | $41.67 | +0.99% | ||
| Jul 8, 11 PM | $41.26 | +0.00% | ||
| Jul 8, 10 PM | $41.26 | +0.00% | ||
| Jul 8, 9 PM | $41.26 | -0.17% | ||
| Jul 8, 8 PM | $41.33 | -0.79% | ||
| Jul 8, 7 PM | $41.66 | +0.60% | ||
| Jul 8, 6 PM | $41.41 | +0.24% | ||
| Jul 8, 5 PM | $41.32 | +0.15% | ||
| Jul 8, 4 PM | $41.26 | +1.45% | ||
| Jul 8, 3 PM | $40.67 | -0.76% | ||
| Jul 8, 2 PM | $40.98 | -1.80% | ||
| Jul 8, 1 PM | $41.74 | +1.04% | ||
| Jul 8, 12 PM | $41.31 | +1.08% | ||
| Jul 8, 11 AM | $40.87 | +0.29% | ||
| Jul 8, 10 AM | $40.75 | +0.20% | ||
| Jul 8, 9 AM | $40.67 | -0.54% | ||
| Jul 8, 8 AM | $40.89 | -1.40% | ||
| Jul 8, 7 AM | $41.47 | -0.62% | ||
| Jul 8, 6 AM | $41.73 | -0.12% | ||
| Jul 8, 5 AM | $41.78 | +0.05% | ||
| Jul 8, 4 AM | $41.76 | -0.02% | ||
| Jul 8, 3 AM | $41.77 | +0.05% | ||
| Jul 8, 2 AM | $41.75 | -0.05% | ||
| Jul 8, 1 AM | $41.77 | +0.00% | ||
| Jul 8, 12 AM | $41.77 | +0.10% | ||
| Jul 7, 11 PM | $41.73 | +0.14% | ||
| Jul 7, 10 PM | $41.67 | -0.45% | ||
| Jul 7, 9 PM | $41.86 | -0.17% | ||
| Jul 7, 8 PM | $41.93 | +0.43% | ||
| Jul 7, 7 PM | $41.74 | -0.12% | ||
| Jul 7, 6 PM | $41.79 | -1.04% | ||
| Jul 7, 5 PM | $42.23 | +0.69% | ||
| Jul 7, 4 PM | $41.94 | +1.04% | ||
| Jul 7, 3 PM | $41.51 | -0.12% | ||
| Jul 7, 2 PM | $41.56 | -1.26% | ||
| Jul 7, 1 PM | $42.09 | -2.46% | ||