Global X Uranium ETF (Reality Tokenized) Historical Data

rURA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $43.15
+0.00%
$935 $2.77 million
Jul 7, 11 AM $43.15
-0.23%
$935 $2.22 million
Jul 7, 10 AM $43.25
-0.30%
$937 $2.11 million
Jul 7, 9 AM $43.38
+0.00%
$940 $1.7 million
Jul 7, 8 AM $43.38
+0.25%
$940 $1.68 million
Jul 7, 7 AM $43.27
-0.30%
$937 $70.34 million
Jul 7, 6 AM $43.4
+1.40%
$940 $70.34 million
Jul 7, 5 AM $42.8
-0.90%
$927 $70.34 million
Jul 7, 4 AM $43.19
-1.28%
$936 $70.34 million
Jul 7, 3 AM $43.75
-0.27%
$948 $70.34 million
Jul 7, 2 AM $43.87
+0.00%
$950 $70.31 million
Jul 7, 1 AM $43.87
-0.09%
$950 $70.31 million
Jul 7, 12 AM $43.91
-0.25%
$951 $70.31 million
Jul 6, 11 PM $44.02
-0.09%
$954 $70.31 million
Jul 6, 10 PM $44.06
+0.02%
$954 $70.3 million
Jul 6, 9 PM $44.05
+0.00%
$954 $70.28 million
Jul 6, 8 PM $44.05
+0.39%
$954 $68.81 million
Jul 6, 7 PM $43.88
+0.00%
$951 $62.31 million
Jul 6, 6 PM $43.88
+0.05%
$951 $51.82 million
Jul 6, 5 PM $43.86
-0.02%
$950 $46.22 million
Jul 6, 4 PM $43.86
-0.86%
$950 $39.32 million
Jul 6, 3 PM $44.24
+0.16%
$958 $31.43 million
Jul 6, 2 PM $44.17
-0.65%
$957 $25.65 million
Jul 6, 1 PM $44.46
+1.16%
$963 $13.31 million
Jul 6, 12 PM $43.95
-0.50%
$952 $536,102
Jul 6, 11 AM $44.17
-0.41%
$957 $408,049
Jul 6, 10 AM $44.35
+0.45%
$961 $259,203
Jul 6, 9 AM $44.15
-0.34%
$956 $199,268
Jul 6, 8 AM $44.3
+0.23%
$960 $186,304
Jul 6, 7 AM $44.2
+1.10%
$957 $187,423
Jul 6, 6 AM $43.72
-0.66%
$947 $137,280
Jul 6, 5 AM $44.01
+0.66%
$953 $70,262
Jul 6, 4 AM $43.72
-0.48%
$947 $68,503
Jul 6, 3 AM $43.93
+0.39%
$952 $59,428
Jul 6, 2 AM $43.76
+0.09%
$948 $48,851
Jul 6, 1 AM $43.72
-0.11%
$947 $30,345
Jul 6, 12 AM $43.77
+1.34%
$948 $3,711
Jul 5, 11 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 10 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 9 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 8 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 7 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 6 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 5 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 4 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 3 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 2 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 1 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 12 PM $43.19
+0.00%
$936 $165.29 million
Jul 5, 11 AM $43.19
+0.00%
$936 $165.29 million