Coinranking
Gambit coin Historical Data
GAM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0 | --% | ||
| May 2019 | $0.33 | +0.99% | ||
| Apr 2019 | $0.327 | -82.63% | ||
| Mar 2019 | $1.88 | +59.60% | ||
| Feb 2019 | $1.18 | -2.31% | ||
| Jan 2019 | $1.21 | -7.59% | ||
| Dec 2018 | $1.31 | -7.79% | ||
| Nov 2018 | $1.42 | -46.58% | ||
| Oct 2018 | $2.75 | -15.02% | ||
| Sep 2018 | $3.34 | -27.74% | ||
| Aug 2018 | $4.1 | -22.26% | ||
| Jul 2018 | $5.29 | +10.68% | ||
| Jun 2018 | $4.64 | -26.09% | ||
| May 2018 | $6.5 | -30.88% | ||
| Apr 2018 | $9.48 | +52.66% | ||
| Mar 2018 | $6.02 | -59.22% | ||
| Feb 2018 | $14.5 | -21.96% | ||
| Jan 2018 | $23.33 | +18.88% | ||
| Dec 2017 | $19.7 | +127.98% | ||
| Nov 2017 | $9.06 | +18.56% | ||
| Oct 2017 | $7.52 | -48.03% | ||
| Sep 2017 | $12.78 | +43.10% | ||
| Aug 2017 | $8.6 | +31.97% | ||
| Jul 2017 | $5.56 | -24.25% | ||
| Jun 2017 | $8.51 | +97.91% | ||
| May 2017 | $4.01 | +93.72% | ||
| Apr 2017 | $1.77 | +285.96% | ||
| Mar 2017 | $0.512 | +1.45% | ||
| Feb 2017 | $0.449 | -9.36% | ||
| Jan 2017 | $0.491 | +89.84% | ||
| Dec 2016 | $0.271 | -34.98% | ||
| Nov 2016 | $0.404 | +0.37% | ||
| Oct 2016 | $0.394 | -1.18% | ||
| Sep 2016 | $0.395 | +21.15% | ||
| Aug 2016 | $0.306 | +134.71% | ||
| Jul 2016 | $0.134 | -9.91% | ||
| Jun 2016 | $0.121 | +19.62% | ||
| May 2016 | $0.0793 | +52.81% | ||
| Apr 2016 | $0.049 | -1.05% | ||
| Mar 2016 | $0.0437 | +74.41% | ||
| Feb 2016 | $0.0262 | +85.21% | ||
| Jan 2016 | $0.0144 | -1.78% | ||
| Dec 2015 | $0.0145 | -21.45% | ||
| Nov 2015 | $0.0284 | +9.78% | ||
| Oct 2015 | $0.025 | +4.77% | ||
| Sep 2015 | $0.0208 | +39.70% | ||
| Aug 2015 | $0.0149 | -52.75% | ||
| Jul 2015 | $0.0349 | -8.04% | ||
| Jun 2015 | $0.037 | +65.76% | ||
| May 2015 | $0.0257 | +11.91% | ||
Previous