Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gambit coin Historical Data

GAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 2, 2019 $0.33
+0.27%
$381,119 $12,031
May 1, 2019 $0.329
+0.72%
$380,089 $11,998
Apr 30, 2019 $0.327
+1.75%
$377,384 $11,913
Apr 29, 2019 $0.321
-0.62%
$370,931 $11,709
Apr 28, 2019 $0.323
-0.53%
$372,299 $11,752
Apr 27, 2019 $0.324
+0.41%
$374,301 $11,815
Apr 26, 2019 $0.323
-11.55%
$372,785 $11,767
Apr 25, 2019 $0.365
-5.93%
$421,436 $2,166
Apr 24, 2019 $0.388
-2.22%
$448,003 $90
Apr 23, 2019 $0.397
-19.03%
$458,138 $1,084
Apr 22, 2019 $0.49
+18.41%
$565,798 $2,592
Apr 21, 2019 $0.414
+4.34%
$477,857 $25,898
Apr 20, 2019 $0.397
-5.99%
$457,961 $767
Apr 19, 2019 $0.422
+5.15%
$487,158 $1,696
Apr 18, 2019 $0.402
-6.22%
$463,385 $2,344
Apr 17, 2019 $0.392
-26.59%
$452,478 $9,098
Apr 16, 2019 $0.534
-22.06%
$616,360 $27,593
Apr 15, 2019 $0.685
-14.04%
$790,811 $9,792
Apr 14, 2019 $0.797
-5.34%
$920,035 $15,169
Apr 13, 2019 $0.842
-4.46%
$972,066 $18,522
Apr 12, 2019 $0.885
-43.90%
$1.02 million $71,384
Apr 11, 2019 $1.58
-19.46%
$1.82 million $9,024
Apr 10, 2019 $1.96
+9.68%
$2.26 million $1,708
Apr 9, 2019 $1.79
-6.62%
$2.06 million $2,519
Apr 8, 2019 $1.91
+0.59%
$2.21 million $25
Apr 7, 2019 $1.9
+4.57%
$2.19 million $889
Apr 6, 2019 $1.82
-12.34%
$2.1 million $2,983
Apr 5, 2019 $2.07
+2.74%
$2.39 million $349
Apr 4, 2019 $2.02
+1.88%
$2.33 million $969
Apr 3, 2019 $1.98
-8.77%
$2.29 million $460
Apr 2, 2019 $2.17
+5.52%
$2.51 million $1,959
Apr 1, 2019 $2.05
+9.00%
$2.37 million $1,041
Mar 31, 2019 $1.88
-3.93%
$2.17 million $69
Mar 30, 2019 $1.96
-1.46%
$2.26 million $307
Mar 29, 2019 $1.99
-0.99%
$2.3 million $1,442
Mar 28, 2019 $2.01
-4.34%
$2.32 million $449
Mar 27, 2019 $2.11
-3.48%
$2.43 million $944
Mar 26, 2019 $2.18
+50.49%
$2.52 million $9,586
Mar 25, 2019 $1.45
-1.71%
$1.67 million $260
Mar 24, 2019 $1.47
-0.55%
$1.7 million $7
Mar 23, 2019 $1.48
-1.43%
$1.71 million $544
Mar 22, 2019 $1.5
-0.02%
$1.73 million $39
Mar 21, 2019 $1.5
+0.01%
$1.73 million $71
Mar 20, 2019 $1.5
+0.50%
$1.74 million $98
Mar 19, 2019 $1.5
+0.76%
$1.73 million $59
Mar 18, 2019 $1.48
-0.82%
$1.71 million $743
Mar 17, 2019 $1.49
+0.60%
$1.72 million $117
Mar 16, 2019 $1.48
+0.17%
$1.71 million $7
Mar 15, 2019 $1.48
+0.99%
$1.71 million $8
Download