Gambit coin Historical Data

GAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 2, 2019 $ 0.33
+0.27%
$ 381,119 $ 12,031
May 1, 2019 $ 0.329
+0.72%
$ 380,089 $ 11,998
Apr 30, 2019 $ 0.327
+1.75%
$ 377,384 $ 11,913
Apr 29, 2019 $ 0.321
-0.62%
$ 370,931 $ 11,709
Apr 28, 2019 $ 0.323
-0.53%
$ 372,299 $ 11,752
Apr 27, 2019 $ 0.324
+0.41%
$ 374,301 $ 11,815
Apr 26, 2019 $ 0.323
-11.55%
$ 372,785 $ 11,767
Apr 25, 2019 $ 0.365
-5.93%
$ 421,436 $ 2,166
Apr 24, 2019 $ 0.388
-2.22%
$ 448,003 $ 90
Apr 23, 2019 $ 0.397
-19.03%
$ 458,138 $ 1,084
Apr 22, 2019 $ 0.49
+18.41%
$ 565,798 $ 2,592
Apr 21, 2019 $ 0.414
+4.34%
$ 477,857 $ 25,898
Apr 20, 2019 $ 0.397
-5.99%
$ 457,961 $ 767
Apr 19, 2019 $ 0.422
+5.15%
$ 487,158 $ 1,696
Apr 18, 2019 $ 0.402
-6.22%
$ 463,385 $ 2,344
Apr 17, 2019 $ 0.392
-26.59%
$ 452,478 $ 9,098
Apr 16, 2019 $ 0.534
-22.06%
$ 616,360 $ 27,593
Apr 15, 2019 $ 0.685
-14.04%
$ 790,811 $ 9,792
Apr 14, 2019 $ 0.797
-5.34%
$ 920,035 $ 15,169
Apr 13, 2019 $ 0.842
-4.46%
$ 972,066 $ 18,522
Apr 12, 2019 $ 0.885
-43.90%
$ 1.02 million $ 71,384
Apr 11, 2019 $ 1.58
-19.46%
$ 1.82 million $ 9,024
Apr 10, 2019 $ 1.96
+9.68%
$ 2.26 million $ 1,708
Apr 9, 2019 $ 1.79
-6.62%
$ 2.06 million $ 2,519
Apr 8, 2019 $ 1.91
+0.59%
$ 2.21 million $ 25
Apr 7, 2019 $ 1.9
+4.57%
$ 2.19 million $ 889
Apr 6, 2019 $ 1.82
-12.34%
$ 2.1 million $ 2,983
Apr 5, 2019 $ 2.07
+2.74%
$ 2.39 million $ 349
Apr 4, 2019 $ 2.02
+1.88%
$ 2.33 million $ 969
Apr 3, 2019 $ 1.98
-8.77%
$ 2.29 million $ 460
Apr 2, 2019 $ 2.17
+5.52%
$ 2.51 million $ 1,959
Apr 1, 2019 $ 2.05
+9.00%
$ 2.37 million $ 1,041
Mar 31, 2019 $ 1.88
-3.93%
$ 2.17 million $ 69
Mar 30, 2019 $ 1.96
-1.46%
$ 2.26 million $ 307
Mar 29, 2019 $ 1.99
-0.99%
$ 2.3 million $ 1,442
Mar 28, 2019 $ 2.01
-4.34%
$ 2.32 million $ 449
Mar 27, 2019 $ 2.11
-3.48%
$ 2.43 million $ 944
Mar 26, 2019 $ 2.18
+50.49%
$ 2.52 million $ 9,586
Mar 25, 2019 $ 1.45
-1.71%
$ 1.67 million $ 260
Mar 24, 2019 $ 1.47
-0.55%
$ 1.7 million $ 7
Mar 23, 2019 $ 1.48
-1.43%
$ 1.71 million $ 544
Mar 22, 2019 $ 1.5
-0.02%
$ 1.73 million $ 39
Mar 21, 2019 $ 1.5
+0.01%
$ 1.73 million $ 71
Mar 20, 2019 $ 1.5
+0.50%
$ 1.74 million $ 98
Mar 19, 2019 $ 1.5
+0.76%
$ 1.73 million $ 59
Mar 18, 2019 $ 1.48
-0.82%
$ 1.71 million $ 743
Mar 17, 2019 $ 1.49
+0.60%
$ 1.72 million $ 117
Mar 16, 2019 $ 1.48
+0.17%
$ 1.71 million $ 7
Mar 15, 2019 $ 1.48
+0.99%
$ 1.71 million $ 8
Download