Gambit coin Historical Data

GAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 2, 2019 $0.33
+0.27%
$381,119 $12,031
May 1, 2019 $0.329
+0.72%
$380,089 $11,998
Apr 30, 2019 $0.327
+1.75%
$377,384 $11,913
Apr 29, 2019 $0.321
-0.62%
$370,931 $11,709
Apr 28, 2019 $0.323
-0.53%
$372,299 $11,752
Apr 27, 2019 $0.324
+0.41%
$374,301 $11,815
Apr 26, 2019 $0.323
-11.55%
$372,785 $11,767
Apr 25, 2019 $0.365
-5.93%
$421,436 $2,166
Apr 24, 2019 $0.388
-2.22%
$448,003 $90
Apr 23, 2019 $0.397
-19.03%
$458,138 $1,084
Apr 22, 2019 $0.49
+18.41%
$565,798 $2,592
Apr 21, 2019 $0.414
+4.34%
$477,857 $25,898
Apr 20, 2019 $0.397
-5.99%
$457,961 $767
Apr 19, 2019 $0.422
+5.15%
$487,158 $1,696
Apr 18, 2019 $0.402
-6.22%
$463,385 $2,344
Apr 17, 2019 $0.392
-26.59%
$452,478 $9,098
Apr 16, 2019 $0.534
-22.06%
$616,360 $27,593
Apr 15, 2019 $0.685
-14.04%
$790,811 $9,792
Apr 14, 2019 $0.797
-5.34%
$920,035 $15,169
Apr 13, 2019 $0.842
-4.46%
$972,066 $18,522
Apr 12, 2019 $0.885
-43.90%
$1.02 million $71,384
Apr 11, 2019 $1.58
-19.46%
$1.82 million $9,024
Apr 10, 2019 $1.96
+9.68%
$2.26 million $1,708
Apr 9, 2019 $1.79
-6.62%
$2.06 million $2,519
Apr 8, 2019 $1.91
+0.59%
$2.21 million $25
Apr 7, 2019 $1.9
+4.57%
$2.19 million $889
Apr 6, 2019 $1.82
-12.34%
$2.1 million $2,983
Apr 5, 2019 $2.07
+2.74%
$2.39 million $349
Apr 4, 2019 $2.02
+1.88%
$2.33 million $969
Apr 3, 2019 $1.98
-8.77%
$2.29 million $460
Apr 2, 2019 $2.17
+5.52%
$2.51 million $1,959
Apr 1, 2019 $2.05
+9.00%
$2.37 million $1,041
Mar 31, 2019 $1.88
-3.93%
$2.17 million $69
Mar 30, 2019 $1.96
-1.46%
$2.26 million $307
Mar 29, 2019 $1.99
-0.99%
$2.3 million $1,442
Mar 28, 2019 $2.01
-4.34%
$2.32 million $449
Mar 27, 2019 $2.11
-3.48%
$2.43 million $944
Mar 26, 2019 $2.18
+50.49%
$2.52 million $9,586
Mar 25, 2019 $1.45
-1.71%
$1.67 million $260
Mar 24, 2019 $1.47
-0.55%
$1.7 million $7
Mar 23, 2019 $1.48
-1.43%
$1.71 million $544
Mar 22, 2019 $1.5
-0.02%
$1.73 million $39
Mar 21, 2019 $1.5
+0.01%
$1.73 million $71
Mar 20, 2019 $1.5
+0.50%
$1.74 million $98
Mar 19, 2019 $1.5
+0.76%
$1.73 million $59
Mar 18, 2019 $1.48
-0.82%
$1.71 million $743
Mar 17, 2019 $1.49
+0.60%
$1.72 million $117
Mar 16, 2019 $1.48
+0.17%
$1.71 million $7
Mar 15, 2019 $1.48
+0.99%
$1.71 million $8
Download