Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gambit coin Historical Data

GAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2017 $6.78
+0.00%
$-- $2,866
Jul 19, 2017 $5.02
+0.00%
$-- $2,283
Jul 18, 2017 $5.47
+0.00%
$-- $2,320
Jul 17, 2017 $5.07
+0.00%
$-- $2,233
Jul 16, 2017 $4.38
+0.00%
$-- $1,914
Jul 15, 2017 $5.01
+0.00%
$-- $1,975
Jul 14, 2017 $5.97
+0.00%
$-- $2,234
Jul 13, 2017 $6.78
+0.00%
$-- $2,362
Jul 12, 2017 $6.54
+0.00%
$-- $2,403
Jul 11, 2017 $6.32
+0.00%
$-- $2,324
Jul 10, 2017 $6.43
+0.00%
$-- $2,344
Jul 9, 2017 $7.64
+0.00%
$-- $2,511
Jul 8, 2017 $8.22
+0.00%
$-- $2,565
Jul 7, 2017 $7.36
+0.00%
$-- $2,514
Jul 6, 2017 $7.95
+0.00%
$-- $2,614
Jul 5, 2017 $7.9
+0.00%
$-- $2,628
Jul 4, 2017 $8.19
+0.00%
$-- $2,617
Jul 3, 2017 $8.15
+0.00%
$-- $2,572
Jul 2, 2017 $7.38
+0.00%
$-- $2,536
Jul 1, 2017 $7.34
+0.00%
$-- $2,425
Jun 30, 2017 $8.51
+0.00%
$-- $2,481
Jun 29, 2017 $8.52
+0.00%
$-- $2,558
Jun 28, 2017 $9.13
+0.00%
$-- $2,578
Jun 27, 2017 $7.43
+0.00%
$-- $2,584
Jun 26, 2017 $7.6
+0.00%
$-- $2,446
Jun 25, 2017 $8.47
+0.00%
$-- $2,542
Jun 24, 2017 $7.8
+0.00%
$-- $2,590
Jun 23, 2017 $6.76
+0.00%
$-- $2,710
Jun 22, 2017 $6.81
+0.00%
$-- $2,723
Jun 21, 2017 $6.69
+0.00%
$-- $2,678
Jun 20, 2017 $6.32
+0.00%
$-- $2,754
Jun 19, 2017 $6.09
+0.00%
$-- $2,617
Jun 18, 2017 $6.15
+0.00%
$-- $2,540
Jun 17, 2017 $6.68
+0.00%
$-- $2,655
Jun 16, 2017 $6.44
+0.00%
$-- $2,509
Jun 15, 2017 $5.96
+0.00%
$-- $2,442
Jun 14, 2017 $6.29
+0.00%
$-- $2,467
Jun 13, 2017 $7.6
+0.00%
$-- $2,713
Jun 12, 2017 $6.72
+0.00%
$-- $2,657
Jun 11, 2017 $6.67
+0.00%
$-- $2,973
Jun 10, 2017 $7.31
+0.00%
$-- $2,900
Jun 9, 2017 $6.43
+0.00%
$-- $2,811
Jun 8, 2017 $5.35
+0.00%
$-- $2,799
Jun 7, 2017 $5.44
+0.00%
$-- $2,692
Jun 6, 2017 $5.63
+0.00%
$-- $2,870
Jun 5, 2017 $5.52
+0.00%
$-- $2,705
Jun 4, 2017 $5.07
+0.00%
$-- $2,524
Jun 3, 2017 $5.05
+0.00%
$-- $2,545
Jun 2, 2017 $4.65
+0.00%
$-- $2,493
Jun 1, 2017 $4.3
+0.00%
$-- $2,413