Gambit coin Historical Data

GAM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2017 $ 0.259
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.271
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.283
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.34
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.292
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.288
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.285
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.283
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.288
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.281
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.301
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.339
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.324
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.32
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.344
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.344
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.337
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.334
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.339
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.303
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.34
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.335
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.281
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.281
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.351
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.325
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.339
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.367
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.359
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.379
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.424
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.416
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.404
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.405
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.359
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.41
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.412
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.416
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.405
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.422
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.401
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.461
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.459
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.406
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.429
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.465
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.4
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.431
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.368
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.369
+0.00%
$ -- $ 702