Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gambit coin Historical Data

GAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2019 $1.47
+4.42%
$1.69 million $433
Mar 13, 2019 $1.41
-1.67%
$1.62 million $517
Mar 12, 2019 $1.43
+3.09%
$1.65 million $735
Mar 11, 2019 $1.39
-0.53%
$1.6 million $327
Mar 10, 2019 $1.4
+2.55%
$1.61 million $1,594
Mar 9, 2019 $1.36
+1.64%
$1.57 million $286
Mar 8, 2019 $1.34
+3.74%
$1.55 million $206
Mar 7, 2019 $1.29
-1.63%
$1.49 million $311
Mar 6, 2019 $1.31
+5.31%
$1.51 million $210
Mar 5, 2019 $1.25
+11.01%
$1.44 million $353
Mar 4, 2019 $1.12
-9.10%
$1.3 million $325
Mar 3, 2019 $1.24
-9.64%
$1.43 million $684
Mar 2, 2019 $1.37
+15.00%
$1.58 million $490
Mar 1, 2019 $1.19
+0.79%
$1.37 million $30
Feb 28, 2019 $1.18
-2.65%
$1.36 million $153
Feb 27, 2019 $1.21
+0.75%
$1.4 million $588
Feb 25, 2019 $1.19
+3.74%
$1.37 million $318
Feb 24, 2019 $1.14
-13.36%
$1.32 million $1,028
Feb 23, 2019 $1.32
+3.77%
$1.52 million $55
Feb 22, 2019 $1.27
+3.74%
$1.47 million $840
Feb 21, 2019 $1.23
-12.41%
$1.41 million $9,828
Feb 20, 2019 $1.36
-0.06%
$1.57 million $472
Feb 19, 2019 $1.37
-1.19%
$1.58 million $619
Feb 18, 2019 $1.38
+10.69%
$1.59 million $1,189
Feb 17, 2019 $1.25
+0.90%
$1.44 million $451
Feb 16, 2019 $1.24
-8.44%
$1.43 million $1,155
Feb 15, 2019 $1.35
-6.60%
$1.56 million $244
Feb 14, 2019 $1.45
-9.21%
$1.67 million $4,068
Feb 13, 2019 $1.6
-11.24%
$1.84 million $6,614
Feb 12, 2019 $1.8
+37.74%
$2.07 million $17,271
Feb 11, 2019 $1.3
+9.65%
$1.51 million $792
Feb 10, 2019 $1.19
+2.40%
$1.37 million $380
Feb 9, 2019 $1.17
-4.41%
$1.35 million $279
Feb 8, 2019 $1.22
+8.46%
$1.41 million $128
Feb 7, 2019 $1.13
+3.24%
$1.3 million $4,486
Feb 6, 2019 $1.09
-6.62%
$1.26 million $4,153
Feb 5, 2019 $1.2
+0.48%
$1.38 million $68
Feb 4, 2019 $1.19
+0.59%
$1.38 million $171
Feb 3, 2019 $1.19
-8.41%
$1.37 million $315
Feb 2, 2019 $1.29
+4.73%
$1.49 million $834
Feb 1, 2019 $1.24
+2.31%
$1.43 million $22
Jan 31, 2019 $1.21
-7.37%
$1.39 million $55
Jan 30, 2019 $1.3
+2.47%
$1.5 million $25
Jan 29, 2019 $1.29
-5.08%
$1.49 million $453
Jan 28, 2019 $1.36
+2.89%
$1.56 million $551
Jan 27, 2019 $1.45
+5.03%
$1.68 million $199
Jan 26, 2019 $1.47
+6.64%
$1.7 million $18
Jan 25, 2019 $1.38
-7.23%
$1.59 million $98
Jan 24, 2019 $1.49
+5.94%
$1.72 million $1,198
Jan 23, 2019 $1.4
+9.32%
$1.62 million $533