Gambit coin Historical Data

GAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 1.47
+4.42%
$ 1.69 million $ 433
Mar 13, 2019 $ 1.41
-1.67%
$ 1.62 million $ 517
Mar 12, 2019 $ 1.43
+3.09%
$ 1.65 million $ 735
Mar 11, 2019 $ 1.39
-0.53%
$ 1.6 million $ 327
Mar 10, 2019 $ 1.4
+2.55%
$ 1.61 million $ 1,594
Mar 9, 2019 $ 1.36
+1.64%
$ 1.57 million $ 286
Mar 8, 2019 $ 1.34
+3.74%
$ 1.55 million $ 206
Mar 7, 2019 $ 1.29
-1.63%
$ 1.49 million $ 311
Mar 6, 2019 $ 1.31
+5.31%
$ 1.51 million $ 210
Mar 5, 2019 $ 1.25
+11.01%
$ 1.44 million $ 353
Mar 4, 2019 $ 1.12
-9.10%
$ 1.3 million $ 325
Mar 3, 2019 $ 1.24
-9.64%
$ 1.43 million $ 684
Mar 2, 2019 $ 1.37
+15.00%
$ 1.58 million $ 490
Mar 1, 2019 $ 1.19
+0.79%
$ 1.37 million $ 30
Feb 28, 2019 $ 1.18
-2.65%
$ 1.36 million $ 153
Feb 27, 2019 $ 1.21
+0.75%
$ 1.4 million $ 588
Feb 25, 2019 $ 1.19
+3.74%
$ 1.37 million $ 318
Feb 24, 2019 $ 1.14
-13.36%
$ 1.32 million $ 1,028
Feb 23, 2019 $ 1.32
+3.77%
$ 1.52 million $ 55
Feb 22, 2019 $ 1.27
+3.74%
$ 1.47 million $ 840
Feb 21, 2019 $ 1.23
-12.41%
$ 1.41 million $ 9,828
Feb 20, 2019 $ 1.36
-0.06%
$ 1.57 million $ 472
Feb 19, 2019 $ 1.37
-1.19%
$ 1.58 million $ 619
Feb 18, 2019 $ 1.38
+10.69%
$ 1.59 million $ 1,189
Feb 17, 2019 $ 1.25
+0.90%
$ 1.44 million $ 451
Feb 16, 2019 $ 1.24
-8.44%
$ 1.43 million $ 1,155
Feb 15, 2019 $ 1.35
-6.60%
$ 1.56 million $ 244
Feb 14, 2019 $ 1.45
-9.21%
$ 1.67 million $ 4,068
Feb 13, 2019 $ 1.6
-11.24%
$ 1.84 million $ 6,614
Feb 12, 2019 $ 1.8
+37.74%
$ 2.07 million $ 17,271
Feb 11, 2019 $ 1.3
+9.65%
$ 1.51 million $ 792
Feb 10, 2019 $ 1.19
+2.40%
$ 1.37 million $ 380
Feb 9, 2019 $ 1.17
-4.41%
$ 1.35 million $ 279
Feb 8, 2019 $ 1.22
+8.46%
$ 1.41 million $ 128
Feb 7, 2019 $ 1.13
+3.24%
$ 1.3 million $ 4,486
Feb 6, 2019 $ 1.09
-6.62%
$ 1.26 million $ 4,153
Feb 5, 2019 $ 1.2
+0.48%
$ 1.38 million $ 68
Feb 4, 2019 $ 1.19
+0.59%
$ 1.38 million $ 171
Feb 3, 2019 $ 1.19
-8.41%
$ 1.37 million $ 315
Feb 2, 2019 $ 1.29
+4.73%
$ 1.49 million $ 834
Feb 1, 2019 $ 1.24
+2.31%
$ 1.43 million $ 22
Jan 31, 2019 $ 1.21
-7.37%
$ 1.39 million $ 55
Jan 30, 2019 $ 1.3
+2.47%
$ 1.5 million $ 25
Jan 29, 2019 $ 1.29
-5.08%
$ 1.49 million $ 453
Jan 28, 2019 $ 1.36
+2.89%
$ 1.56 million $ 551
Jan 27, 2019 $ 1.45
+5.03%
$ 1.68 million $ 199
Jan 26, 2019 $ 1.47
+6.64%
$ 1.7 million $ 18
Jan 25, 2019 $ 1.38
-7.23%
$ 1.59 million $ 98
Jan 24, 2019 $ 1.49
+5.94%
$ 1.72 million $ 1,198
Jan 23, 2019 $ 1.4
+9.32%
$ 1.62 million $ 533