Gambit coin Historical Data

GAM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2016 $ 0.332
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.322
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.299
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.327
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.352
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.296
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.306
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.308
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.301
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.317
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.324
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.319
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.322
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.332
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.323
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.344
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.367
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.339
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.363
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.365
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.352
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.321
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.326
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.306
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.309
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.305
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.242
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.256
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.272
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.304
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.342
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.303
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.308
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.259
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.306
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.293
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.263
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.286
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.348
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.312
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.259
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.262
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.286
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.305
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.213
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.211
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.219
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.224
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.191
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.194
+0.00%
$ -- $ 575