Gambit coin Historical Data

GAM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2015 $ 0.0189
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0216
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0212
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0172
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0167
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0169
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0162
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0206
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0204
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0206
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0213
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0212
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0224
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0215
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0225
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0226
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0226
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0206
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0228
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0257
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0286
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0296
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0284
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0243
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0255
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0367
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0295
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0259
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.025
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0263
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0246
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0238
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0222
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0231
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0236
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0257
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0252
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0223
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0217
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0221
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0216
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.022
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0221
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0214
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.022
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0218
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0214
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0211
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0213
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0211
+0.00%
$ -- $ 245