Coinranking
Gambit coin Historical Data
GAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5 | $6.67 | +20.83% | ||
| May 29 | $5.07 | +44.44% | ||
| May 22 | $3.66 | -16.06% | ||
| May 15 | $4.38 | +34.36% | ||
| May 8 | $3.38 | +1.50% | ||
| May 1 | $3.19 | +54.11% | ||
| Apr 24 | $1.77 | +21.23% | ||
| Apr 17 | $1.37 | +49.68% | ||
| Apr 10 | $0.924 | +60.38% | ||
| Apr 3 | $0.599 | +24.19% | ||
| Mar 27 | $0.428 | -6.53% | ||
| Mar 20 | $0.394 | +7.34% | ||
| Mar 13 | $0.343 | -12.71% | ||
| Mar 6 | $0.337 | -33.92% | ||
| Feb 27 | $0.433 | -18.17% | ||
| Feb 20 | $0.444 | -12.42% | ||
| Feb 13 | $0.494 | +10.36% | ||
| Feb 6 | $0.41 | -27.45% | ||
| Jan 30 | $0.552 | +19.83% | ||
| Jan 23 | $0.419 | +17.47% | ||
| Jan 16 | $0.331 | -1.34% | ||
| Jan 9 | $0.289 | -15.50% | ||
| Jan 2 | $0.342 | +20.70% | ||
| Dec 26 | $0.259 | -9.22% | ||
| Dec 19 | $0.283 | -11.66% | ||
| Dec 12 | $0.344 | +1.35% | ||
| Dec 5 | $0.335 | -8.66% | ||
| Nov 28 | $0.359 | -0.14% | ||
| Nov 21 | $0.41 | -11.21% | ||
| Nov 14 | $0.459 | +24.57% | ||
| Nov 7 | $0.369 | -1.13% | ||
| Oct 31 | $0.376 | -4.67% | ||
| Oct 24 | $0.377 | +1.07% | ||
| Oct 17 | $0.346 | -8.24% | ||
| Oct 10 | $0.397 | -0.60% | ||
| Oct 3 | $0.406 | -5.16% | ||
| Sep 26 | $0.396 | +5.37% | ||
| Sep 19 | $0.35 | -0.68% | ||
| Sep 12 | $0.296 | -7.33% | ||
| Sep 5 | $0.322 | -11.22% | ||
| Aug 29 | $0.365 | +19.74% | ||
| Aug 22 | $0.242 | -21.37% | ||
| Aug 15 | $0.259 | -16.93% | ||
| Aug 8 | $0.259 | +18.00% | ||
| Aug 1 | $0.224 | +72.03% | ||
| Jul 25 | $0.134 | -18.23% | ||
| Jul 18 | $0.181 | +5.79% | ||
| Jul 11 | $0.187 | -14.55% | ||
| Jul 4 | $0.218 | +6.97% | ||
| Jun 27 | $0.175 | +75.55% | ||