Gambit coin Historical Data

GAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0435
+21.33%
$ -- $ 1,959
Jun 29 $ 0.0363
-11.70%
$ -- $ 1,820
Jun 22 $ 0.0361
-19.39%
$ -- $ 1,717
Jun 15 $ 0.0438
+42.06%
$ -- $ 1,716
Jun 8 $ 0.0304
+28.94%
$ -- $ 1,613
Jun 1 $ 0.0235
+5.38%
$ -- $ 1,572
May 25 $ 0.0257
+8.42%
$ -- $ 1,650
May 18 $ 0.0241
+3.61%
$ -- $ 1,654
May 11 $ 0.0236
-2.27%
$ -- $ 1,666
May 4 $ 0.024
+4.35%
$ -- $ 1,193
Download