Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gambit coin Historical Data

GAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 29 $0.33
+2.11%
$-- $47,650
Apr 22 $0.323
-22.09%
$-- $41,267
Apr 15 $0.414
-48.06%
$-- $77,187
Apr 8 $0.797
-58.06%
$-- $118,351
Apr 1 $1.9
+0.98%
$-- $8,651
Mar 25 $1.88
+27.74%
$-- $13,058
Mar 18 $1.47
-1.50%
$-- $1,562
Mar 11 $1.49
+7.13%
$-- $2,144
Mar 4 $1.4
+13.03%
$-- $3,286
Feb 25 $1.24
+8.08%
$-- $2,263
Feb 18 $1.14
-8.50%
$-- $14,030
Feb 11 $1.25
+4.98%
$-- $30,594
Feb 4 $1.19
+0.40%
$-- $9,666
Jan 28 $1.19
-10.04%
$-- $2,255
Jan 21 $1.45
+19.63%
$-- $2,621
Jan 14 $1.21
+1.18%
$-- $7,458
Jan 7 $1.2
-16.66%
$-- $2,553
Dec 31 $1.44
+8.64%
$-- $2,070
Dec 24 $1.32
-11.89%
$-- $3,232
Dec 17 $1.5
+23.49%
$-- $61,762
Dec 10 $1.22
+3.98%
$-- $10,273
Dec 3 $1.17
-19.86%
$-- $8,452
Nov 26 $1.46
+13.29%
$-- $16,867
Nov 19 $1.45
-29.19%
$-- $33,138
Nov 12 $2.05
-20.21%
$2.36 million $42,015
Nov 5 $2.55
-4.79%
$-- $45,118
Oct 29 $2.69
-5.79%
$-- $44,615
Oct 22 $2.85
-4.28%
$-- $45,386
Oct 15 $2.82
+1.03%
$-- $45,526
Oct 8 $2.75
-10.93%
$-- $45,209
Oct 1 $3.15
-2.81%
$-- $46,009
Sep 24 $3.34
-6.06%
$-- $46,045
Sep 17 $3.51
-7.04%
$-- $45,403
Sep 10 $3.8
+3.67%
$-- $44,787
Sep 3 $3.73
-32.24%
$-- $48,379
Aug 27 $5.17
+28.71%
$-- $48,526
Aug 20 $4.05
+0.86%
$-- $45,658
Aug 13 $4.13
+2.12%
$-- $44,494
Aug 6 $3.98
-12.56%
$-- $46,665
Jul 30 $4.66
-12.46%
$-- $54,236
Jul 23 $5.28
-6.26%
$-- $55,805
Jul 16 $5.53
+25.79%
$-- $49,333
Jul 9 $4.44
-16.22%
$-- $45,290
Jul 2 $5.14
+8.17%
$-- $45,938
Jun 25 $4.78
+23.92%
$-- $42,965
Jun 18 $3.89
-12.18%
$-- $45,840
Jun 11 $4.49
-21.15%
$-- $46,933
Jun 4 $6.2
-6.51%
$-- $45,745
May 28 $6.58
+1.95%
$-- $51,982
Download