Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.18
+0.00%
$340,159 $30
Apr 28, 5 AM $0.18
+0.00%
$340,159 $30
Apr 28, 3 AM $0.174
+0.00%
$328,821 $189
Apr 28, 2 AM $0.174
+0.00%
$328,821 $189
Apr 28, 1 AM $0.174
+0.00%
$328,821 $189
Apr 28, 12 AM $0.174
+0.00%
$328,821 $189
Apr 27, 6 PM $0.199
+0.00%
$376,065 $15
Apr 27, 5 PM $0.199
+0.00%
$376,065 $15
Apr 27, 4 PM $0.199
+0.00%
$376,065 $15
Apr 27, 3 PM $0.199
+0.00%
$376,065 $15
Apr 27, 2 PM $0.199
+0.00%
$376,065 $37
Apr 27, 1 PM $0.199
+0.00%
$376,065 $87
Apr 27, 12 PM $0.199
+0.00%
$376,065 $87
Apr 27, 11 AM $0.199
+0.00%
$376,065 $87
Apr 27, 10 AM $0.199
+0.00%
$376,065 $252
Apr 27, 9 AM $0.199
+0.00%
$376,065 $252
Apr 27, 8 AM $0.199
+0.00%
$376,065 $252
Apr 27, 7 AM $0.199
+0.00%
$376,065 $252
Apr 27, 6 AM $0.199
+0.00%
$376,065 $252
Apr 27, 5 AM $0.199
+0.00%
$376,065 $252
Apr 27, 4 AM $0.199
+2.05%
$376,065 $252
Apr 27, 3 AM $0.195
+0.00%
$368,506 $237
Apr 27, 2 AM $0.195
+0.00%
$368,506 $237
Apr 27, 1 AM $0.195
+0.00%
$368,506 $237
Apr 27, 12 AM $0.195
+0.00%
$368,506 $237
Apr 26, 11 PM $0.195
+0.00%
$368,506 $237
Apr 26, 10 PM $0.195
+0.00%
$368,506 $237
Apr 26, 9 PM $0.195
+0.00%
$368,506 $237
Apr 26, 8 PM $0.195
+0.00%
$368,506 $237
Apr 26, 7 PM $0.195
+0.00%
$368,506 $237
Apr 26, 6 PM $0.195
+0.00%
$368,506 $237
Apr 26, 5 PM $0.195
+0.00%
$368,506 $237
Apr 26, 4 PM $0.195
+0.00%
$368,506 $237
Apr 26, 3 PM $0.195
+0.00%
$368,506 $247
Apr 26, 10 AM $0.191
+0.00%
$360,947 $304
Apr 26, 9 AM $0.191
+0.00%
$360,947 $304
Apr 26, 8 AM $0.191
+0.00%
$360,947 $304
Apr 26, 7 AM $0.191
+0.00%
$360,947 $304
Apr 26, 6 AM $0.191
+0.00%
$360,947 $304
Apr 26, 5 AM $0.191
+0.00%
$360,947 $304
Apr 26, 4 AM $0.191
+0.00%
$360,947 $304
Apr 26, 3 AM $0.191
+0.00%
$360,947 $326
Apr 26, 2 AM $0.191
+0.00%
$360,947 $336
Apr 26, 1 AM $0.191
+0.00%
$360,947 $336
Apr 26, 12 AM $0.191
+0.00%
$360,947 $336
Apr 25, 11 PM $0.191
+0.00%
$360,947 $336
Apr 25, 10 PM $0.191
+0.00%
$360,947 $355
Apr 25, 9 PM $0.191
+0.00%
$360,947 $355
Apr 25, 8 PM $0.191
+0.00%
$360,947 $355
Apr 25, 7 PM $0.191
+0.00%
$360,947 $355