Best Fintech Investment Coin Historical Data

BFIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.429
+0.00%
$ 811,658 $ 136
Jan 3, 3 PM $ 0.429
+0.00%
$ 811,658 $ 355
Jan 3, 2 PM $ 0.429
-0.09%
$ 811,658 $ 355
Jan 3, 1 PM $ 0.43
+0.00%
$ 812,414 $ 479
Jan 3, 12 PM $ 0.43
+0.00%
$ 812,414 $ 479
Jan 3, 11 AM $ 0.43
+0.00%
$ 812,414 $ 720
Jan 3, 10 AM $ 0.43
+0.00%
$ 812,414 $ 1,088
Jan 3, 9 AM $ 0.43
+0.00%
$ 812,414 $ 1,167
Jan 3, 8 AM $ 0.43
+0.00%
$ 812,414 $ 1,266
Jan 3, 7 AM $ 0.43
+0.00%
$ 812,414 $ 1,266
Jan 3, 6 AM $ 0.43
+0.00%
$ 812,414 $ 1,368
Jan 3, 5 AM $ 0.43
+4.83%
$ 812,414 $ 1,368
Jan 3, 4 AM $ 0.41
+0.00%
$ 774,996 $ 1,301
Jan 3, 3 AM $ 0.41
+0.00%
$ 774,996 $ 1,301
Jan 3, 2 AM $ 0.41
+0.00%
$ 774,996 $ 1,301
Jan 3, 1 AM $ 0.41
+0.00%
$ 774,996 $ 1,301
Jan 3, 12 AM $ 0.41
+0.00%
$ 774,996 $ 1,301
Jan 2, 11 PM $ 0.41
+0.00%
$ 774,996 $ 1,301
Jan 2, 10 PM $ 0.41
+0.00%
$ 774,996 $ 1,301
Jan 2, 9 PM $ 0.41
+0.00%
$ 774,996 $ 1,301
Jan 2, 8 PM $ 0.41
+0.00%
$ 774,996 $ 1,301
Jan 2, 7 PM $ 0.41
+0.00%
$ 774,996 $ 1,301
Jan 2, 6 PM $ 0.41
+0.00%
$ 774,996 $ 1,301
Jan 2, 4 PM $ 0.389
+1.04%
$ 735,122 $ 2,225
Jan 2, 3 PM $ 0.385
+0.00%
$ 727,563 $ 2,061
Jan 2, 2 PM $ 0.385
+1.85%
$ 727,563 $ 2,061
Jan 2, 1 PM $ 0.378
+0.00%
$ 714,335 $ 3
Jan 2, 12 PM $ 0.378
+0.00%
$ 714,335 $ 3
Jan 2, 11 AM $ 0.378
-1.84%
$ 714,335 $ 3
Jan 2, 10 AM $ 0.385
+1.87%
$ 727,728 $ 1,530
Jan 2, 9 AM $ 0.378
+0.13%
$ 714,335 $ 3
Jan 2, 8 AM $ 0.378
+0.00%
$ 713,392 $ 1,129
Jan 2, 7 AM $ 0.378
+0.00%
$ 713,392 $ 1,129
Jan 2, 6 AM $ 0.378
+0.00%
$ 713,392 $ 1,038
Jan 2, 5 AM $ 0.378
+0.00%
$ 713,392 $ 1,038
Jan 2, 4 AM $ 0.378
+0.00%
$ 713,392 $ 1,038
Jan 2, 3 AM $ 0.378
+0.00%
$ 713,390 $ 1,035
Jan 2, 2 AM $ 0.378
+0.00%
$ 713,390 $ 1,035
Jan 2, 1 AM $ 0.378
+0.00%
$ 713,390 $ 1,035
Jan 2, 12 AM $ 0.378
+0.00%
$ 713,390 $ 1,035
Jan 1, 11 PM $ 0.378
+0.00%
$ 713,390 $ 1,035
Jan 1, 10 PM $ 0.378
+0.00%
$ 713,390 $ 1,035
Jan 1, 9 PM $ 0.378
+0.00%
$ 713,390 $ 1,035
Jan 1, 8 PM $ 0.378
+0.00%
$ 713,390 $ 1,035
Jan 1, 7 PM $ 0.378
+0.00%
$ 713,390 $ 1,035
Jan 1, 6 PM $ 0.378
+0.00%
$ 713,390 $ 1,050
Jan 1, 5 PM $ 0.378
+0.00%
$ 713,390 $ 1,050
Jan 1, 1 PM $ 0.35
+0.00%
$ 661,421 $ 15
Jan 1, 12 PM $ 0.35
+0.00%
$ 661,421 $ 159
Jan 1, 11 AM $ 0.35
+0.00%
$ 661,421 $ 159