Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.209
+0.00%
$ 394,963 $ 10
Yesterday $ 0.205
-31.34%
$ 387,963 $ 302
Jul 2, 2026 $ 0.299
+0.00%
$ 565,042 $ 16
Jun 30, 2026 $ 0.259
+0.00%
$ -- $ 28
Jun 29, 2026 $ 0.259
+0.39%
$ 489,451 $ 28
Jun 28, 2026 $ 0.258
-1.15%
$ 487,562 $ 36
Jun 27, 2026 $ 0.261
-22.09%
$ 493,231 $ 226
Jun 26, 2026 $ 0.261
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.261
-15.81%
$ 493,231 $ 10
Jun 24, 2026 $ 0.31
+0.00%
$ 585,830 $ 160
Jun 23, 2026 $ 0.31
-3.43%
$ 585,830 $ 134
Jun 22, 2026 $ 0.31
+0.00%
$ -- $ 39
Jun 21, 2026 $ 0.31
+0.00%
$ 585,830 $ 39
Jun 17, 2026 $ 0.335
+0.00%
$ -- $ 28
Jun 16, 2026 $ 0.335
-8.72%
$ 633,074 $ 28
Jun 15, 2026 $ 0.367
+0.00%
$ 693,547 $ 8
Jun 13, 2026 $ 0.378
+0.00%
$ -- $ 13
Jun 12, 2026 $ 0.378
+30.34%
$ 714,335 $ 126
Jun 11, 2026 $ 0.29
-23.68%
$ 548,034 $ 124
Jun 10, 2026 $ 0.38
+52.00%
$ 718,114 $ 259
Jun 9, 2026 $ 0.25
-44.07%
$ 472,443 $ 297
Jun 8, 2026 $ 0.447
-4.89%
$ 844,729 $ 86
Jun 7, 2026 $ 0.47
+11.90%
$ 888,194 $ 134
Jun 6, 2026 $ 0.371
+0.00%
$ 701,106 $ 1
Jun 5, 2026 $ 0.371
-2.62%
$ 701,106 $ 91
Jun 4, 2026 $ 0.381
-3.54%
$ 720,004 $ 3
Jun 3, 2026 $ 0.395
-12.22%
$ 746,461 $ 15
Jun 2, 2026 $ 0.45
-6.25%
$ 850,398 $ 47
Jun 1, 2026 $ 0.433
+0.00%
$ 818,272 $ 50
May 31, 2026 $ 0.449
+0.00%
$ -- $ 9
May 30, 2026 $ 0.449
+12.15%
$ 848,509 $ 47
May 29, 2026 $ 0.4
+9.69%
$ 756,589 $ 120
May 28, 2026 $ 0.365
-16.09%
$ 689,768 $ 86
May 27, 2026 $ 0.435
+44.52%
$ 822,052 $ 200
May 26, 2026 $ 0.289
-22.31%
$ 546,145 $ 202
May 25, 2026 $ 0.372
-48.33%
$ 702,996 $ 859
May 24, 2026 $ 0.72
+209.01%
$ 1.36 million $ 328
May 23, 2026 $ 0.233
+17.74%
$ 440,317 $ 200
May 22, 2026 $ 0.198
+0.45%
$ 373,959 $ 238
May 21, 2026 $ 0.17
+0.00%
$ -- $ 2
May 20, 2026 $ 0.17
-5.97%
$ 321,640 $ 2
May 19, 2026 $ 0.181
-3.72%
$ 342,049 $ 1
May 18, 2026 $ 0.188
+5.03%
$ 355,278 $ 1,781
May 17, 2026 $ 0.161
+0.00%
$ -- $ 10
May 16, 2026 $ 0.161
+0.00%
$ 304,254 $ 18
May 15, 2026 $ 0.155
+0.00%
$ -- $ 69
May 14, 2026 $ 0.155
+13.05%
$ 292,915 $ 78
May 13, 2026 $ 0.137
-31.41%
$ 259,107 $ 24
May 12, 2026 $ 0.2
+33.27%
$ 377,766 $ 8
May 11, 2026 $ 0.15
+0.00%
$ 283,466 $ 72
Download