Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
+0.00%
$ 349,608 $ 132
Yesterday $ 0.185
-22.43%
$ 349,608 $ 95
Aug 13, 2026 $ 0.238
+26.19%
$ 450,711 $ 2
Aug 12, 2026 $ 0.189
+5.00%
$ 357,167 $ 3
Aug 11, 2026 $ 0.18
-25.00%
$ 340,159 $ 70
Aug 10, 2026 $ 0.24
+4.38%
$ 453,546 $ 0
Aug 9, 2026 $ 0.23
-4.19%
$ 434,528 $ 64
Aug 7, 2026 $ 0.14
+0.00%
$ -- $ 5
Aug 6, 2026 $ 0.14
-42.86%
$ 264,568 $ 10
Aug 5, 2026 $ 0.245
+63.33%
$ 462,995 $ 2
Aug 4, 2026 $ 0.15
+0.00%
$ 283,466 $ 6
Aug 3, 2026 $ 0.2
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.2
+0.00%
$ 378,144 $ 0
Aug 1, 2026 $ 0.245
+0.00%
$ -- $ 11
Jul 31, 2026 $ 0.245
+53.13%
$ 462,995 $ 11
Jul 30, 2026 $ 0.16
+0.00%
$ 302,364 $ 109
Jul 27, 2026 $ 0.165
+0.00%
$ 311,813 $ 12
Jul 26, 2026 $ 0.165
+0.00%
$ 311,813 $ 12
Jul 25, 2026 $ 0.169
+0.00%
$ -- $ 9
Jul 24, 2026 $ 0.169
-15.54%
$ 319,372 $ 9
Jul 23, 2026 $ 0.2
+0.00%
$ 378,144 $ 6
Jul 22, 2026 $ 0.163
-1.06%
$ -- $ 5
Jul 21, 2026 $ 0.165
+1.07%
$ 311,338 $ 89
Jul 20, 2026 $ 0.152
-9.49%
$ -- $ 44
Jul 19, 2026 $ 0.168
-8.26%
$ 317,367 $ 67
Jul 18, 2026 $ 0.183
+28.92%
$ 345,949 $ 29
Jul 17, 2026 $ 0.142
+18.04%
$ 268,348 $ 3
Jul 16, 2026 $ 0.12
+0.00%
$ 227,340 $ 12
Jul 15, 2026 $ 0.14
+0.00%
$ -- $ 2
Jul 14, 2026 $ 0.14
+0.00%
$ 264,568 $ 2
Jul 13, 2026 $ 0.14
-12.50%
$ 264,568 $ 340
Jul 8, 2026 $ 0.25
+0.00%
$ -- $ 12
Jul 7, 2026 $ 0.25
+25.40%
$ 472,444 $ 12
Jul 6, 2026 $ 0.199
+0.69%
$ 376,755 $ 894
Jul 5, 2026 $ 0.198
+10.00%
$ 374,175 $ 19
Jul 4, 2026 $ 0.209
+1.80%
$ 394,963 $ 10
Jul 3, 2026 $ 0.205
-31.34%
$ 387,963 $ 302
Jul 2, 2026 $ 0.299
+0.00%
$ 565,042 $ 16
Jun 30, 2026 $ 0.259
+0.00%
$ -- $ 28
Jun 29, 2026 $ 0.259
+0.39%
$ 489,451 $ 28
Jun 28, 2026 $ 0.258
-1.15%
$ 487,562 $ 36
Jun 27, 2026 $ 0.261
-22.09%
$ 493,231 $ 226
Jun 26, 2026 $ 0.261
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.261
-15.81%
$ 493,231 $ 10
Jun 24, 2026 $ 0.31
+0.00%
$ 585,830 $ 160
Jun 23, 2026 $ 0.31
-3.43%
$ 585,830 $ 134
Jun 22, 2026 $ 0.31
+0.00%
$ -- $ 39
Jun 21, 2026 $ 0.31
+0.00%
$ 585,830 $ 39
Jun 17, 2026 $ 0.335
+0.00%
$ -- $ 28
Jun 16, 2026 $ 0.335
-8.72%
$ 633,074 $ 28
Download