Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.00%
$ 377,388 $ 11
Yesterday $ 0.2
+10.91%
$ 377,388 $ 11
Apr 29, 2026 $ 0.18
+0.03%
$ 340,253 $ 79
Apr 28, 2026 $ 0.18
+3.45%
$ 340,159 $ 30
Apr 27, 2026 $ 0.199
+2.05%
$ 376,065 $ 15
Apr 26, 2026 $ 0.195
+2.09%
$ 368,506 $ 237
Apr 25, 2026 $ 0.191
-4.98%
$ 360,947 $ 336
Apr 24, 2026 $ 0.21
+12.81%
$ 396,853 $ 148
Apr 23, 2026 $ 0.186
-6.87%
$ 351,786 $ 68
Apr 22, 2026 $ 0.2
-0.06%
$ 377,746 $ 65
Apr 21, 2026 $ 0.2
+0.00%
$ 377,955 $ 30
Apr 20, 2026 $ 0.165
+0.00%
$ 311,813 $ 165
Apr 19, 2026 $ 0.165
+3.13%
$ 311,813 $ 165
Apr 18, 2026 $ 0.16
-27.17%
$ 302,364 $ 68
Apr 17, 2026 $ 0.22
-7.77%
$ 415,183 $ 364
Apr 15, 2026 $ 0.213
+0.00%
$ 402,522 $ 11
Apr 14, 2026 $ 0.19
+26.58%
$ 359,057 $ 321
Apr 13, 2026 $ 0.15
-14.23%
$ 283,655 $ 15
Apr 12, 2026 $ 0.175
-27.08%
$ 330,710 $ 215
Apr 11, 2026 $ 0.24
+17.07%
$ 453,546 $ 598
Apr 10, 2026 $ 0.205
-2.38%
$ 387,404 $ 1
Apr 9, 2026 $ 0.21
+0.00%
$ 396,853 $ 44
Apr 8, 2026 $ 0.21
-8.62%
$ 396,853 $ 361
Apr 7, 2026 $ 0.23
+14.33%
$ 434,270 $ 95
Apr 6, 2026 $ 0.201
-4.29%
$ 379,845 $ 84
Apr 5, 2026 $ 0.21
-5.41%
$ 396,853 $ 20
Apr 4, 2026 $ 0.222
+0.00%
$ 419,530 $ 4
Apr 3, 2026 $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 2026 $ 0.2
-16.56%
$ 377,955 $ 16
Apr 1, 2026 $ 0.24
+8.95%
$ 452,979 $ 4
Mar 31, 2026 $ 0.22
+4.27%
$ 415,750 $ 540
Mar 30, 2026 $ 0.211
+5.50%
$ 398,742 $ 547
Mar 29, 2026 $ 0.2
-9.09%
$ 377,955 $ 128
Mar 28, 2026 $ 0.22
+0.00%
$ -- $ 60
Mar 27, 2026 $ 0.22
+0.46%
$ 415,750 $ 132
Mar 26, 2026 $ 0.219
-3.90%
$ 413,861 $ 165
Mar 25, 2026 $ 0.228
+3.86%
$ 430,648 $ 87
Mar 24, 2026 $ 0.219
-10.08%
$ 414,623 $ 26
Mar 23, 2026 $ 0.244
+16.19%
$ 461,105 $ 2,667
Mar 22, 2026 $ 0.21
-18.86%
$ 396,853 $ 964
Mar 21, 2026 $ 0.259
+12.52%
$ 489,085 $ 234
Mar 20, 2026 $ 0.23
-7.26%
$ 434,648 $ 678
Mar 19, 2026 $ 0.248
-0.80%
$ 468,664 $ 391
Mar 18, 2026 $ 0.25
-4.77%
$ 472,443 $ 1,097
Mar 17, 2026 $ 0.263
-9.15%
$ 496,111 $ 291
Mar 16, 2026 $ 0.289
+7.03%
$ 546,094 $ 194
Mar 15, 2026 $ 0.27
+13.21%
$ 510,239 $ 131
Mar 14, 2026 $ 0.238
-14.79%
$ 450,711 $ 603
Mar 13, 2026 $ 0.28
+9.76%
$ 528,948 $ 53
Mar 12, 2026 $ 0.255
+6.25%
$ 481,892 $ 520
Download