Best Fintech Investment Coin Historical Data

BFIC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.258
+7.42%
$ 487,184 $ 108
Mar 21, 6 AM $ 0.24
+0.00%
$ 453,546 $ 27
Mar 21, 5 AM $ 0.24
+0.00%
$ 453,546 $ 27
Mar 21, 4 AM $ 0.23
+0.00%
$ 434,648 $ 15
Mar 21, 3 AM $ 0.23
+0.00%
$ 434,648 $ 15
Mar 21, 2 AM $ 0.23
+0.00%
$ 434,648 $ 15
Mar 21, 1 AM $ 0.23
+0.00%
$ 434,648 $ 15
Mar 21, 12 AM $ 0.23
+0.00%
$ 434,648 $ 15
Mar 20, 11 PM $ 0.23
+0.00%
$ 434,648 $ 678
Mar 20, 10 PM $ 0.23
+0.00%
$ 434,648 $ 680
Mar 20, 9 PM $ 0.23
+0.00%
$ 434,648 $ 680
Mar 20, 8 PM $ 0.23
-7.26%
$ 434,648 $ 680
Mar 20, 7 PM $ 0.248
-3.57%
$ 468,664 $ 39
Mar 20, 6 PM $ 0.257
+0.00%
$ 486,004 $ 714
Mar 20, 5 PM $ 0.257
-0.04%
$ 486,016 $ 722
Mar 20, 4 PM $ 0.257
+3.75%
$ 486,233 $ 752
Mar 20, 3 PM $ 0.248
+0.00%
$ 468,664 $ 39
Mar 20, 2 PM $ 0.248
+0.00%
$ 468,664 $ 39
Mar 20, 1 PM $ 0.248
+0.00%
$ 468,664 $ 39
Mar 20, 12 PM $ 0.248
+0.00%
$ 468,664 $ 159
Mar 20, 11 AM $ 0.248
+0.00%
$ 468,664 $ 200
Mar 20, 10 AM $ 0.248
+0.00%
$ 468,664 $ 200
Mar 20, 9 AM $ 0.248
+0.00%
$ 468,664 $ 296
Mar 20, 8 AM $ 0.248
+0.00%
$ 468,664 $ 305
Mar 20, 7 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 6 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 5 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 4 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 3 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 2 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 1 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 12 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 19, 11 PM $ 0.248
+3.33%
$ 468,664 $ 391
Mar 19, 5 PM $ 0.269
+0.00%
$ 508,349 $ 127
Mar 19, 4 PM $ 0.269
+0.00%
$ 508,349 $ 460
Mar 19, 3 PM $ 0.269
+0.00%
$ 508,349 $ 460
Mar 19, 2 PM $ 0.269
+0.00%
$ 508,349 $ 487
Mar 19, 1 PM $ 0.269
+0.00%
$ 508,349 $ 487
Mar 19, 12 PM $ 0.26
+7.60%
$ 492,071 $ 775
Mar 19, 11 AM $ 0.231
+0.00%
$ 435,971 $ 1,219
Mar 19, 10 AM $ 0.231
-3.87%
$ 435,971 $ 1,219
Mar 19, 8 AM $ 0.23
+0.00%
$ 435,026 $ 1,166
Mar 19, 7 AM $ 0.23
-7.92%
$ 435,026 $ 1,166
Mar 19, 6 AM $ 0.25
+0.00%
$ 472,444 $ 1,097
Mar 19, 5 AM $ 0.25
+0.00%
$ 472,444 $ 1,097
Mar 19, 4 AM $ 0.25
+0.00%
$ 472,444 $ 1,097
Mar 19, 3 AM $ 0.25
+0.00%
$ 472,444 $ 1,097
Mar 19, 2 AM $ 0.25
+0.00%
$ 472,444 $ 1,097
Mar 19, 1 AM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 19, 12 AM $ 0.25
+0.00%
$ 472,443 $ 1,097