Best Fintech Investment Coin Historical Data

BFIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.35
+0.00%
$ 661,421 $ 159
Jan 1, 9 AM $ 0.35
+0.00%
$ 661,421 $ 159
Jan 1, 8 AM $ 0.35
+0.00%
$ 661,421 $ 159
Jan 1, 7 AM $ 0.35
+0.00%
$ 661,421 $ 159
Jan 1, 6 AM $ 0.35
+0.00%
$ 661,421 $ 159
Jan 1, 5 AM $ 0.35
+0.00%
$ 661,421 $ 159
Jan 1, 4 AM $ 0.35
+0.01%
$ 661,421 $ 159
Jan 1, 3 AM $ 0.35
+0.00%
$ 661,357 $ 240
Jan 1, 2 AM $ 0.35
+0.00%
$ 661,357 $ 240
Jan 1, 1 AM $ 0.35
+0.00%
$ 661,357 $ 240
Jan 1, 12 AM $ 0.35
+0.00%
$ 661,355 $ 245
Dec 31, 11 PM $ 0.35
+0.00%
$ 661,355 $ 245
Dec 31, 10 PM $ 0.35
-0.01%
$ 661,355 $ 245
Dec 31, 9 PM $ 0.35
+0.00%
$ 661,421 $ 159
Dec 31, 8 PM $ 0.35
+0.00%
$ 661,421 $ 159
Dec 31, 7 PM $ 0.35
+0.00%
$ 661,421 $ 159
Dec 31, 6 PM $ 0.35
+0.00%
$ 661,421 $ 159
Dec 31, 5 PM $ 0.35
+0.00%
$ 661,421 $ 159
Dec 31, 4 PM $ 0.35
+0.00%
$ 661,421 $ 159
Dec 31, 3 PM $ 0.35
+0.00%
$ 661,421 $ 159
Dec 31, 2 PM $ 0.348
-0.63%
$ 657,222 $ 179
Dec 31, 1 PM $ 0.35
+0.00%
$ 661,421 $ 159
Dec 31, 8 AM $ 0.358
+0.00%
$ 675,783 $ 342
Dec 31, 7 AM $ 0.358
+0.00%
$ 675,783 $ 342
Dec 31, 6 AM $ 0.358
+0.00%
$ 675,783 $ 342
Dec 31, 5 AM $ 0.358
+0.00%
$ 675,783 $ 497
Dec 31, 4 AM $ 0.358
+0.00%
$ 675,783 $ 497
Dec 31, 3 AM $ 0.358
+0.00%
$ 675,783 $ 529
Dec 31, 2 AM $ 0.358
+0.00%
$ 675,783 $ 529
Dec 31, 1 AM $ 0.358
+0.00%
$ 675,783 $ 561
Dec 31, 12 AM $ 0.358
+0.00%
$ 675,783 $ 561
Dec 30, 11 PM $ 0.358
+0.00%
$ 675,783 $ 561
Dec 30, 10 PM $ 0.358
+0.00%
$ 675,783 $ 631
Dec 30, 9 PM $ 0.358
+0.00%
$ 675,783 $ 631
Dec 30, 8 PM $ 0.358
+0.00%
$ 675,783 $ 641
Dec 30, 7 PM $ 0.358
+0.00%
$ 675,783 $ 641
Dec 30, 4 PM $ 0.358
+0.00%
$ 676,065 $ 516
Dec 30, 3 PM $ 0.358
+11.80%
$ 676,065 $ 516
Dec 30, 2 PM $ 0.32
+3.13%
$ 604,728 $ 64
Dec 30, 1 PM $ 0.31
+0.00%
$ 586,397 $ 14
Dec 30, 12 PM $ 0.31
+0.00%
$ 586,397 $ 14
Dec 30, 11 AM $ 0.31
+0.00%
$ 586,397 $ 14
Dec 30, 10 AM $ 0.31
+0.00%
$ 586,397 $ 14
Dec 30, 9 AM $ 0.31
+0.00%
$ 586,397 $ 14
Dec 30, 8 AM $ 0.31
+0.00%
$ 586,397 $ 20
Dec 30, 7 AM $ 0.31
+0.00%
$ 586,397 $ 22
Dec 30, 6 AM $ 0.31
-0.87%
$ 586,397 $ 22
Dec 30, 5 AM $ 0.313
+0.29%
$ 591,523 $ 721
Dec 30, 4 AM $ 0.312
+0.12%
$ 589,821 $ 1,184
Dec 30, 3 AM $ 0.312
-0.24%
$ 589,135 $ 1,152