Best Fintech Investment Coin Historical Data

BFIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 10 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 9 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 8 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 7 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 6 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 5 PM $ 0.25
-3.85%
$ 472,444 $ 1,097
Mar 18, 4 PM $ 0.26
+0.00%
$ 491,341 $ 763
Mar 18, 3 PM $ 0.26
+0.00%
$ 491,341 $ 763
Mar 18, 2 PM $ 0.26
+0.00%
$ 491,341 $ 740
Mar 18, 1 PM $ 0.26
-0.04%
$ 491,341 $ 825
Mar 18, 12 PM $ 0.25
-3.85%
$ 472,444 $ 782
Mar 18, 11 AM $ 0.26
-3.70%
$ 491,341 $ 239
Mar 18, 10 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 9 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 8 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 7 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 6 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 5 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 4 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 3 AM $ 0.27
+1.66%
$ 510,239 $ 93
Mar 18, 2 AM $ 0.266
+0.00%
$ 501,894 $ 156
Mar 18, 1 AM $ 0.266
+1.17%
$ 501,894 $ 156
Mar 18, 12 AM $ 0.263
+0.00%
$ 496,111 $ 291
Mar 17, 11 PM $ 0.263
+0.00%
$ 496,111 $ 291
Mar 17, 10 PM $ 0.263
+0.34%
$ 496,111 $ 291
Mar 17, 9 PM $ 0.262
-0.02%
$ 494,410 $ 391
Mar 17, 8 PM $ 0.262
+0.00%
$ 494,494 $ 393
Mar 17, 7 PM $ 0.262
+0.00%
$ 494,494 $ 393
Mar 17, 6 PM $ 0.262
+1.03%
$ 494,494 $ 393
Mar 17, 5 PM $ 0.259
-1.72%
$ 489,451 $ 297
Mar 17, 4 PM $ 0.264
+1.75%
$ 498,016 $ 391
Mar 17, 3 PM $ 0.264
+1.78%
$ 489,451 $ 393
Mar 17, 2 PM $ 0.259
+0.00%
$ 489,451 $ 297
Mar 17, 1 PM $ 0.259
+0.00%
$ 489,451 $ 297
Mar 17, 12 PM $ 0.259
+0.00%
$ 489,451 $ 316
Mar 17, 11 AM $ 0.259
+0.00%
$ 489,451 $ 316
Mar 17, 10 AM $ 0.259
+0.00%
$ 489,451 $ 316
Mar 17, 9 AM $ 0.259
+0.00%
$ 489,451 $ 316
Mar 17, 8 AM $ 0.259
+0.00%
$ 489,451 $ 316
Mar 17, 7 AM $ 0.259
+0.00%
$ 489,451 $ 281
Mar 17, 6 AM $ 0.259
-7.37%
$ 489,451 $ 277
Mar 17, 5 AM $ 0.28
+0.00%
$ 528,381 $ 76
Mar 17, 4 AM $ 0.28
+0.00%
$ 528,381 $ 76
Mar 17, 3 AM $ 0.28
+0.00%
$ 528,381 $ 76
Mar 17, 2 AM $ 0.28
+0.00%
$ 528,381 $ 76
Mar 17, 1 AM $ 0.28
-3.24%
$ 528,381 $ 76
Mar 17, 12 AM $ 0.289
+0.00%
$ 546,094 $ 194
Mar 16, 11 PM $ 0.289
+0.00%
$ 546,094 $ 194
Mar 16, 10 PM $ 0.289
+2.39%
$ 546,094 $ 194