Best Fintech Investment Coin Historical Data

BFIC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.312
-0.24%
$ 589,135 $ 1,152
Dec 30, 2 AM $ 0.313
+0.01%
$ 590,579 $ 1,268
Dec 30, 1 AM $ 0.312
+0.00%
$ 590,519 $ 1,236
Dec 30, 12 AM $ 0.312
+0.01%
$ 590,519 $ 1,236
Dec 29, 11 PM $ 0.312
+0.70%
$ 590,486 $ 1,246
Dec 29, 10 PM $ 0.31
+0.00%
$ 586,397 $ 991
Dec 29, 9 PM $ 0.31
+0.00%
$ 586,397 $ 991
Dec 29, 8 PM $ 0.31
+0.00%
$ 586,397 $ 991
Dec 29, 7 PM $ 0.31
+0.00%
$ 586,397 $ 997
Dec 29, 6 PM $ 0.31
+0.00%
$ 586,397 $ 997
Dec 29, 5 PM $ 0.31
+0.00%
$ 586,397 $ 997
Dec 29, 4 PM $ 0.31
+0.00%
$ 586,397 $ 997
Dec 29, 3 PM $ 0.31
-0.12%
$ 586,397 $ 997
Dec 29, 2 PM $ 0.311
+0.12%
$ 587,127 $ 1,006
Dec 29, 8 AM $ 0.4
+0.00%
$ 755,910 $ 103
Dec 29, 7 AM $ 0.4
+0.00%
$ 755,910 $ 103
Dec 29, 6 AM $ 0.4
+0.00%
$ 755,910 $ 103
Dec 29, 5 AM $ 0.4
+0.25%
$ 755,910 $ 103
Dec 29, 4 AM $ 0.399
+0.00%
$ 754,020 $ 100
Dec 29, 3 AM $ 0.399
+4.33%
$ 754,020 $ 100
Dec 29, 2 AM $ 0.382
+1.44%
$ 722,723 $ 406
Dec 29, 1 AM $ 0.377
+0.00%
$ 712,445 $ 306
Dec 29, 12 AM $ 0.377
+0.00%
$ 712,445 $ 306
Dec 28, 11 PM $ 0.377
+0.00%
$ 712,445 $ 306
Dec 28, 10 PM $ 0.377
+0.00%
$ 712,445 $ 306
Dec 28, 9 PM $ 0.377
+0.00%
$ 712,445 $ 306
Dec 28, 8 PM $ 0.377
+0.00%
$ 712,445 $ 306
Dec 28, 7 PM $ 0.377
+0.00%
$ 712,445 $ 306
Dec 28, 6 PM $ 0.377
+7.71%
$ 712,445 $ 306
Dec 28, 5 PM $ 0.35
+2.94%
$ 661,421 $ 39
Dec 28, 4 PM $ 0.34
-3.82%
$ 642,523 $ 34
Dec 28, 3 PM $ 0.354
+0.00%
$ 668,045 $ 324
Dec 28, 2 PM $ 0.354
-0.10%
$ 668,045 $ 324
Dec 28, 1 PM $ 0.354
+0.00%
$ 668,708 $ 416
Dec 28, 12 PM $ 0.354
+0.00%
$ 668,708 $ 435
Dec 28, 11 AM $ 0.354
+4.08%
$ 668,708 $ 435
Dec 28, 10 AM $ 0.34
+0.00%
$ 642,523 $ 54
Dec 28, 9 AM $ 0.354
+0.00%
$ 669,169 $ 210
Dec 28, 8 AM $ 0.354
+0.11%
$ 669,169 $ 210
Dec 28, 7 AM $ 0.359
+2.44%
$ 677,555 $ 210
Dec 28, 6 AM $ 0.35
+0.00%
$ 661,421 $ 87
Dec 28, 5 AM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 28, 4 AM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 28, 3 AM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 28, 2 AM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 28, 1 AM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 28, 12 AM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 27, 11 PM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 27, 10 PM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 27, 9 PM $ 0.35
+0.00%
$ 661,421 $ 103