Best Fintech Investment Coin Historical Data

BFIC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.282
+0.94%
$ 533,333 $ 95
Mar 16, 4 PM $ 0.233
+0.00%
$ 439,561 $ 116
Mar 16, 3 PM $ 0.233
+0.00%
$ 439,561 $ 116
Mar 16, 2 PM $ 0.233
+0.00%
$ 439,561 $ 116
Mar 16, 1 PM $ 0.233
+0.00%
$ 439,561 $ 116
Mar 16, 10 AM $ 0.23
+0.00%
$ 434,648 $ 44
Mar 16, 9 AM $ 0.23
+0.00%
$ 434,648 $ 179
Mar 16, 8 AM $ 0.23
+0.00%
$ 434,648 $ 179
Mar 16, 7 AM $ 0.23
+0.00%
$ 434,648 $ 179
Mar 16, 6 AM $ 0.23
+0.00%
$ 434,648 $ 179
Mar 16, 4 AM $ 0.259
-3.92%
$ 490,229 $ 179
Mar 16, 3 AM $ 0.27
+0.00%
$ 510,239 $ 131
Mar 16, 2 AM $ 0.27
+0.00%
$ 510,239 $ 131
Mar 16, 1 AM $ 0.27
+0.00%
$ 510,239 $ 131
Mar 16, 12 AM $ 0.27
+0.00%
$ 510,239 $ 131
Mar 15, 11 PM $ 0.27
+0.00%
$ 510,239 $ 131
Mar 15, 5 PM $ 0.36
+0.00%
$ 680,319 $ 3
Mar 15, 4 PM $ 0.36
+0.00%
$ 680,319 $ 3
Mar 15, 3 PM $ 0.36
+0.00%
$ 680,319 $ 3
Mar 15, 2 PM $ 0.36
+0.00%
$ 680,319 $ 3
Mar 15, 8 AM $ 0.238
+0.00%
$ 450,711 $ 95
Mar 15, 7 AM $ 0.238
+0.00%
$ 450,711 $ 95
Mar 15, 6 AM $ 0.238
+0.00%
$ 450,711 $ 124
Mar 15, 5 AM $ 0.238
+0.00%
$ 450,711 $ 124
Mar 15, 4 AM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 15, 3 AM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 15, 2 AM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 15, 1 AM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 15, 12 AM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 11 PM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 10 PM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 9 PM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 8 PM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 7 PM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 6 PM $ 0.238
+0.00%
$ 450,711 $ 703
Mar 14, 5 PM $ 0.238
+0.00%
$ 450,711 $ 703
Mar 14, 4 PM $ 0.238
+0.00%
$ 450,711 $ 703
Mar 14, 3 PM $ 0.238
+0.00%
$ 450,711 $ 703
Mar 14, 2 PM $ 0.238
+0.03%
$ 450,711 $ 703
Mar 14, 1 PM $ 0.238
+0.00%
$ 450,577 $ 703
Mar 14, 12 PM $ 0.238
+0.00%
$ 450,577 $ 703
Mar 14, 11 AM $ 0.238
+0.00%
$ 450,577 $ 703
Mar 14, 10 AM $ 0.238
-0.03%
$ 450,577 $ 703
Mar 14, 4 AM $ 0.28
+0.00%
$ 528,948 $ 50
Mar 14, 3 AM $ 0.28
+0.00%
$ 528,948 $ 50
Mar 14, 2 AM $ 0.28
+0.00%
$ 528,948 $ 50
Mar 14, 1 AM $ 0.28
+0.00%
$ 528,948 $ 50
Mar 14, 12 AM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 11 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 10 PM $ 0.28
+0.00%
$ 528,948 $ 53