Best Fintech Investment Coin Historical Data

BFIC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 27, 7 PM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 27, 6 PM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 27, 5 PM $ 0.35
+0.00%
$ 661,421 $ 103
Dec 27, 4 PM $ 0.35
+0.00%
$ 661,421 $ 202
Dec 27, 3 PM $ 0.35
+0.00%
$ 661,421 $ 202
Dec 27, 2 PM $ 0.35
+0.00%
$ 661,421 $ 211
Dec 27, 1 PM $ 0.35
+0.00%
$ 661,421 $ 212
Dec 27, 12 PM $ 0.35
+0.00%
$ 661,421 $ 212
Dec 27, 11 AM $ 0.35
+0.09%
$ 661,421 $ 212
Dec 27, 10 AM $ 0.35
+0.00%
$ 660,819 $ 212
Dec 27, 9 AM $ 0.35
+0.00%
$ 660,819 $ 212
Dec 27, 8 AM $ 0.35
+0.00%
$ 660,819 $ 212
Dec 27, 7 AM $ 0.35
+0.06%
$ 660,819 $ 212
Dec 27, 6 AM $ 0.349
-2.93%
$ 660,405 $ 126
Dec 27, 5 AM $ 0.36
+0.98%
$ 680,319 $ 102
Dec 27, 4 AM $ 0.357
+0.00%
$ 673,707 $ 245
Dec 27, 3 AM $ 0.357
+4.82%
$ 673,707 $ 245
Dec 27, 2 AM $ 0.34
+0.00%
$ 642,712 $ 7
Dec 27, 1 AM $ 0.34
+0.52%
$ 642,712 $ 7
Dec 27, 12 AM $ 0.338
+0.00%
$ 639,372 $ 98
Dec 26, 11 PM $ 0.338
+0.00%
$ 639,372 $ 98
Dec 26, 10 PM $ 0.338
+0.00%
$ 639,372 $ 98
Dec 26, 9 PM $ 0.338
+0.00%
$ 639,372 $ 98
Dec 26, 8 PM $ 0.338
+0.00%
$ 639,372 $ 98
Dec 26, 7 PM $ 0.338
+0.02%
$ 639,372 $ 98
Dec 26, 6 PM $ 0.338
+0.00%
$ 639,270 $ 165
Dec 26, 5 PM $ 0.338
-0.08%
$ 639,270 $ 165
Dec 26, 4 PM $ 0.339
+0.07%
$ 639,757 $ 304
Dec 26, 3 PM $ 0.338
-0.31%
$ 639,339 $ 886
Dec 26, 2 PM $ 0.339
+0.29%
$ 641,349 $ 940
Dec 26, 1 PM $ 0.338
+0.01%
$ 639,516 $ 939
Dec 26, 12 PM $ 0.338
+0.02%
$ 639,464 $ 1,081
Dec 26, 11 AM $ 0.338
+0.01%
$ 639,367 $ 1,508
Dec 26, 10 AM $ 0.338
+0.00%
$ 639,334 $ 1,740
Dec 26, 9 AM $ 0.338
+4.66%
$ 639,334 $ 1,740
Dec 26, 8 AM $ 0.323
-0.09%
$ 610,888 $ 1,607
Dec 26, 7 AM $ 0.324
+0.00%
$ 611,447 $ 1,636
Dec 26, 6 AM $ 0.324
+0.02%
$ 611,447 $ 1,636
Dec 26, 5 AM $ 0.323
+0.00%
$ 611,333 $ 1,760
Dec 26, 4 AM $ 0.323
+0.00%
$ 611,333 $ 1,760
Dec 26, 3 AM $ 0.323
+0.00%
$ 611,318 $ 1,777
Dec 26, 2 AM $ 0.323
+0.00%
$ 611,318 $ 1,777
Dec 26, 1 AM $ 0.324
+0.00%
$ 611,342 $ 1,685
Dec 26, 12 AM $ 0.324
+0.00%
$ 611,342 $ 1,743
Dec 25, 11 PM $ 0.324
-12.52%
$ 611,342 $ 1,743
Dec 25, 5 PM $ 0.402
+0.00%
$ 760,256 $ 18
Dec 25, 4 PM $ 0.402
+0.00%
$ 760,256 $ 18
Dec 25, 3 PM $ 0.402
+0.00%
$ 760,256 $ 18
Dec 25, 2 PM $ 0.402
+0.00%
$ 760,256 $ 18