Best Fintech Investment Coin Historical Data

BFIC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.402
+0.64%
$ 760,256 $ 18
Dec 25, 12 PM $ 0.4
-0.08%
$ 755,428 $ 954
Dec 25, 11 AM $ 0.4
-0.55%
$ 756,046 $ 527
Dec 25, 10 AM $ 0.402
+0.00%
$ 760,256 $ 18
Dec 25, 9 AM $ 0.402
-0.01%
$ 760,256 $ 21
Dec 25, 8 AM $ 0.402
-0.66%
$ 760,308 $ 21
Dec 25, 7 AM $ 0.405
+0.00%
$ 765,351 $ 12,960
Dec 25, 6 AM $ 0.405
+0.01%
$ 765,358 $ 12,941
Dec 25, 5 AM $ 0.405
+0.00%
$ 765,317 $ 13,093
Dec 25, 4 AM $ 0.405
-0.01%
$ 765,317 $ 13,093
Dec 25, 3 AM $ 0.405
+0.00%
$ 765,358 $ 12,973
Dec 25, 2 AM $ 0.405
+0.00%
$ 765,358 $ 12,973
Dec 25, 1 AM $ 0.405
+0.00%
$ 765,358 $ 12,973
Dec 25, 12 AM $ 0.405
+0.00%
$ 765,358 $ 12,973
Dec 24, 11 PM $ 0.405
+0.00%
$ 765,358 $ 12,973
Dec 24, 10 PM $ 0.405
+0.00%
$ 765,358 $ 12,973
Dec 24, 9 PM $ 0.405
+0.00%
$ 765,358 $ 12,973
Dec 24, 8 PM $ 0.405
+0.00%
$ 765,358 $ 12,973
Dec 24, 7 PM $ 0.405
+0.00%
$ 765,358 $ 12,973
Dec 24, 6 PM $ 0.405
+0.01%
$ 765,358 $ 12,973
Dec 24, 5 PM $ 0.405
+0.00%
$ 765,248 $ 13,147
Dec 24, 4 PM $ 0.405
+0.00%
$ 765,248 $ 13,147
Dec 24, 3 PM $ 0.405
+1.23%
$ 765,247 $ 13,161
Dec 24, 2 PM $ 0.4
+0.00%
$ 755,914 $ 13,111
Dec 24, 1 PM $ 0.4
+0.00%
$ 755,914 $ 13,109
Dec 24, 12 PM $ 0.4
+0.00%
$ 755,914 $ 13,109
Dec 24, 11 AM $ 0.4
-1.45%
$ 755,914 $ 13,109
Dec 24, 10 AM $ 0.406
+0.00%
$ 767,047 $ 221
Dec 24, 9 AM $ 0.406
+0.00%
$ 767,047 $ 220
Dec 24, 8 AM $ 0.406
+0.00%
$ 767,047 $ 220
Dec 24, 7 AM $ 0.406
+0.00%
$ 767,047 $ 220
Dec 24, 6 AM $ 0.406
+0.00%
$ 767,047 $ 220
Dec 24, 5 AM $ 0.406
+0.00%
$ 767,047 $ 220
Dec 24, 4 AM $ 0.406
+1.42%
$ 767,047 $ 220
Dec 24, 3 AM $ 0.4
+0.00%
$ 756,288 $ 274
Dec 24, 2 AM $ 0.4
+0.00%
$ 756,288 $ 274
Dec 24, 1 AM $ 0.4
+0.00%
$ 756,288 $ 358
Dec 24, 12 AM $ 0.4
-7.15%
$ 756,288 $ 358
Dec 23, 6 PM $ 0.46
+0.00%
$ 869,296 $ 52
Dec 23, 5 PM $ 0.46
+0.00%
$ 869,296 $ 52
Dec 23, 4 PM $ 0.46
-0.86%
$ 869,296 $ 52
Dec 23, 3 PM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 2 PM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 1 PM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 12 PM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 11 AM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 10 AM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 9 AM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 8 AM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 7 AM $ 0.464
+0.00%
$ 876,855 $ 37