Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.16
+0.00%
$302,364 $68
Apr 18, 5 PM $0.16
+0.00%
$302,364 $68
Apr 18, 10 AM $0.22
+0.00%
$415,183 $45
Apr 18, 9 AM $0.22
+0.00%
$415,183 $50
Apr 18, 8 AM $0.22
+0.00%
$415,183 $79
Apr 18, 7 AM $0.22
+0.00%
$415,183 $79
Apr 18, 6 AM $0.22
+0.00%
$415,183 $364
Apr 18, 5 AM $0.22
+0.00%
$415,183 $364
Apr 18, 4 AM $0.22
+0.00%
$415,183 $364
Apr 18, 3 AM $0.217
-1.12%
$410,534 $411
Apr 18, 2 AM $0.22
+0.00%
$415,183 $364
Apr 18, 1 AM $0.22
+0.00%
$415,183 $364
Apr 18, 12 AM $0.22
+0.00%
$415,183 $364
Apr 17, 11 PM $0.22
+0.00%
$415,183 $364
Apr 17, 10 PM $0.22
+0.00%
$415,183 $364
Apr 17, 9 PM $0.22
+0.00%
$415,183 $364
Apr 17, 8 PM $0.22
+0.00%
$415,183 $364
Apr 17, 7 PM $0.22
+0.00%
$415,183 $364
Apr 17, 6 PM $0.22
+0.00%
$415,183 $364
Apr 17, 5 PM $0.22
+0.00%
$415,183 $364
Apr 17, 4 PM $0.22
+0.00%
$415,183 $364
Apr 17, 3 PM $0.217
-1.12%
$410,534 $411
Apr 17, 2 PM $0.22
+0.00%
$415,183 $364
Apr 17, 1 PM $0.22
+0.00%
$415,183 $364
Apr 17, 12 PM $0.22
+10.96%
$415,183 $364
Apr 17, 11 AM $0.198
+0.00%
$374,175 $47
Apr 17, 10 AM $0.198
-1.00%
$374,175 $47
Apr 17, 9 AM $0.238
+0.00%
$450,144 $285
Apr 17, 8 AM $0.238
+0.00%
$450,144 $285
Apr 17, 7 AM $0.238
+0.00%
$450,144 $285
Apr 15, 7 PM $0.213
+0.00%
$402,522 $11
Apr 15, 6 PM $0.213
+0.00%
$402,522 $21
Apr 15, 5 PM $0.213
+0.00%
$402,522 $132
Apr 15, 4 PM $0.213
+0.00%
$402,522 $192
Apr 15, 3 PM $0.213
+0.00%
$402,522 $343
Apr 15, 2 PM $0.213
+0.00%
$402,522 $343
Apr 15, 1 PM $0.213
+0.00%
$402,522 $343
Apr 15, 12 PM $0.213
+0.00%
$402,522 $343
Apr 15, 11 AM $0.213
+0.00%
$402,522 $343
Apr 15, 10 AM $0.213
+0.00%
$402,522 $343
Apr 15, 9 AM $0.213
+0.00%
$402,522 $343
Apr 15, 8 AM $0.213
+0.00%
$402,522 $343
Apr 15, 7 AM $0.213
+0.00%
$402,522 $343
Apr 15, 6 AM $0.213
+0.00%
$402,522 $343
Apr 15, 5 AM $0.213
+0.00%
$402,522 $343
Apr 15, 4 AM $0.213
+0.00%
$402,522 $343
Apr 15, 3 AM $0.213
+0.00%
$402,522 $343
Apr 15, 2 AM $0.213
+0.00%
$402,522 $343
Apr 15, 1 AM $0.213
+0.00%
$402,522 $343
Apr 15, 12 AM $0.213
+0.00%
$402,522 $343