Best Fintech Investment Coin Historical Data

BFIC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 6 AM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 5 AM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 4 AM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 3 AM $ 0.464
+0.00%
$ 876,855 $ 37
Dec 23, 2 AM $ 0.464
-0.77%
$ 876,855 $ 37
Dec 23, 1 AM $ 0.468
+0.00%
$ 883,618 $ 99
Dec 23, 12 AM $ 0.468
+0.00%
$ 883,618 $ 99
Dec 22, 11 PM $ 0.468
+0.00%
$ 883,618 $ 99
Dec 22, 10 PM $ 0.468
+0.00%
$ 883,618 $ 99
Dec 22, 9 PM $ 0.468
+0.00%
$ 883,618 $ 99
Dec 22, 8 PM $ 0.468
+0.00%
$ 883,618 $ 99
Dec 22, 7 PM $ 0.468
+0.00%
$ 883,618 $ 99
Dec 22, 6 PM $ 0.468
-0.45%
$ 883,618 $ 99
Dec 22, 5 PM $ 0.47
+0.00%
$ 887,627 $ 62
Dec 22, 4 PM $ 0.47
+0.00%
$ 887,627 $ 62
Dec 22, 3 PM $ 0.47
+0.00%
$ 887,627 $ 62
Dec 22, 2 PM $ 0.47
+0.00%
$ 887,627 $ 62
Dec 22, 1 PM $ 0.47
+0.00%
$ 887,627 $ 62
Dec 22, 12 PM $ 0.47
+0.00%
$ 887,627 $ 214
Dec 22, 11 AM $ 0.47
+0.00%
$ 887,627 $ 368
Dec 22, 10 AM $ 0.47
+0.00%
$ 887,627 $ 368
Dec 22, 9 AM $ 0.47
+0.00%
$ 887,627 $ 368
Dec 22, 8 AM $ 0.47
+0.00%
$ 887,627 $ 368
Dec 22, 7 AM $ 0.47
+0.00%
$ 887,627 $ 368
Dec 22, 6 AM $ 0.47
+0.00%
$ 887,627 $ 368
Dec 22, 2 AM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 22, 1 AM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 22, 12 AM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 21, 11 PM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 21, 10 PM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 21, 9 PM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 21, 8 PM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 21, 7 PM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 21, 6 PM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 21, 5 PM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 21, 4 PM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 21, 3 PM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 21, 2 PM $ 0.464
+0.00%
$ 877,044 $ 333
Dec 21, 1 PM $ 0.464
+8.92%
$ 877,044 $ 333
Dec 21, 12 PM $ 0.426
+4.77%
$ 805,215 $ 401
Dec 21, 11 AM $ 0.407
-0.01%
$ 768,559 $ 245
Dec 21, 10 AM $ 0.405
-0.06%
$ 765,169 $ 246
Dec 21, 9 AM $ 0.405
+0.00%
$ 765,169 $ 198
Dec 21, 8 AM $ 0.405
+0.00%
$ 765,169 $ 262
Dec 21, 7 AM $ 0.405
+0.00%
$ 765,169 $ 262
Dec 21, 6 AM $ 0.405
+1.17%
$ 765,169 $ 262
Dec 21, 5 AM $ 0.4
+0.00%
$ 756,288 $ 235
Dec 21, 4 AM $ 0.4
+0.00%
$ 756,288 $ 280
Dec 21, 3 AM $ 0.4
+0.00%
$ 756,288 $ 280