Best Fintech Investment Coin Historical Data

BFIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.237
-1.10%
$ 447,476 $ 16
Mar 11, 1 PM $ 0.239
+0.00%
$ 452,439 $ 85
Mar 11, 12 PM $ 0.239
-0.24%
$ 452,439 $ 85
Mar 11, 11 AM $ 0.24
+0.00%
$ 453,546 $ 80
Mar 11, 10 AM $ 0.24
+0.00%
$ 453,546 $ 80
Mar 11, 9 AM $ 0.24
+0.00%
$ 453,546 $ 80
Mar 11, 8 AM $ 0.24
+0.00%
$ 453,546 $ 80
Mar 11, 7 AM $ 0.24
+0.00%
$ 453,546 $ 80
Mar 11, 6 AM $ 0.24
+0.00%
$ 453,546 $ 80
Mar 11, 5 AM $ 0.24
+0.00%
$ 453,546 $ 91
Mar 11, 4 AM $ 0.24
+0.00%
$ 453,546 $ 173
Mar 11, 3 AM $ 0.24
+0.00%
$ 453,546 $ 173
Mar 11, 2 AM $ 0.24
+0.00%
$ 453,546 $ 173
Mar 11, 1 AM $ 0.24
+0.00%
$ 453,546 $ 197
Mar 11, 12 AM $ 0.24
+0.00%
$ 453,546 $ 197
Mar 10, 11 PM $ 0.24
+0.00%
$ 453,546 $ 197
Mar 10, 10 PM $ 0.24
+0.00%
$ 453,546 $ 197
Mar 10, 9 PM $ 0.24
+0.00%
$ 453,546 $ 197
Mar 10, 8 PM $ 0.24
+0.00%
$ 453,546 $ 197
Mar 10, 7 PM $ 0.24
+0.00%
$ 453,546 $ 197
Mar 10, 6 PM $ 0.24
+0.00%
$ 453,546 $ 197
Mar 10, 5 PM $ 0.24
+0.00%
$ 453,546 $ 197
Mar 10, 4 PM $ 0.24
+0.00%
$ 453,546 $ 187
Mar 10, 3 PM $ 0.24
+0.00%
$ 453,546 $ 187
Mar 10, 2 PM $ 0.24
-3.61%
$ 453,546 $ 187
Mar 10, 1 PM $ 0.249
+0.00%
$ 470,554 $ 117
Mar 10, 12 PM $ 0.249
+0.00%
$ 470,554 $ 117
Mar 10, 11 AM $ 0.249
+0.00%
$ 470,554 $ 117
Mar 10, 10 AM $ 0.249
+0.00%
$ 470,554 $ 117
Mar 10, 9 AM $ 0.249
+0.00%
$ 470,554 $ 117
Mar 10, 8 AM $ 0.249
+0.00%
$ 470,554 $ 117
Mar 10, 7 AM $ 0.249
+0.00%
$ 470,554 $ 117
Mar 10, 6 AM $ 0.249
+0.00%
$ 470,554 $ 117
Mar 10, 5 AM $ 0.23
+0.00%
$ 434,648 $ 24
Mar 10, 4 AM $ 0.23
+0.00%
$ 434,648 $ 24
Mar 10, 3 AM $ 0.23
+0.00%
$ 434,648 $ 24
Mar 10, 2 AM $ 0.23
+0.00%
$ 434,648 $ 24
Mar 8, 12 PM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 11 AM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 10 AM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 9 AM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 8 AM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 7 AM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 6 AM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 5 AM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 4 AM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 3 AM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 2 AM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 1 AM $ 0.22
+0.00%
$ 415,750 $ 5
Mar 8, 12 AM $ 0.22
+0.00%
$ 415,750 $ 5