Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.19
+0.00%
$359,057 $321
Apr 14, 6 PM $0.19
+0.00%
$359,057 $321
Apr 14, 12 PM $0.15
+0.00%
$283,655 $12
Apr 14, 11 AM $0.15
+0.00%
$283,655 $15
Apr 14, 10 AM $0.15
+0.00%
$283,655 $15
Apr 14, 9 AM $0.15
+0.00%
$283,655 $15
Apr 14, 8 AM $0.15
+0.00%
$283,655 $15
Apr 14, 7 AM $0.15
+0.00%
$283,655 $15
Apr 14, 6 AM $0.15
+0.00%
$283,655 $15
Apr 14, 5 AM $0.15
+0.00%
$283,655 $15
Apr 14, 4 AM $0.15
+0.00%
$283,655 $15
Apr 14, 3 AM $0.15
+0.00%
$283,655 $15
Apr 14, 2 AM $0.15
+0.00%
$283,655 $15
Apr 14, 1 AM $0.15
+0.00%
$283,655 $15
Apr 14, 12 AM $0.15
+0.00%
$283,655 $15
Apr 13, 11 PM $0.15
+0.00%
$283,655 $15
Apr 13, 10 PM $0.15
+0.00%
$283,655 $15
Apr 13, 4 PM $0.175
+0.00%
$330,710 $147
Apr 13, 3 PM $0.175
+0.00%
$330,710 $147
Apr 13, 2 PM $0.175
+0.00%
$330,710 $147
Apr 13, 1 PM $0.175
+0.00%
$330,710 $147
Apr 13, 12 PM $0.175
+0.00%
$330,710 $147
Apr 13, 11 AM $0.175
+0.00%
$330,710 $147
Apr 13, 10 AM $0.175
+0.00%
$330,710 $147
Apr 13, 9 AM $0.175
+0.00%
$330,710 $202
Apr 13, 8 AM $0.175
+0.00%
$330,710 $202
Apr 13, 7 AM $0.175
+0.00%
$330,710 $202
Apr 13, 6 AM $0.175
+0.00%
$330,710 $207
Apr 13, 5 AM $0.175
+0.00%
$330,710 $207
Apr 13, 4 AM $0.175
+0.00%
$330,710 $207
Apr 13, 3 AM $0.175
+0.00%
$330,710 $207
Apr 13, 2 AM $0.175
+0.00%
$330,710 $207
Apr 13, 1 AM $0.175
+0.00%
$330,710 $207
Apr 13, 12 AM $0.175
+0.00%
$330,710 $215
Apr 12, 11 PM $0.175
+0.00%
$330,710 $215
Apr 12, 4 PM $0.192
+0.00%
$362,837 $215
Apr 12, 10 AM $0.217
+0.00%
$410,081 $609
Apr 12, 9 AM $0.217
+0.00%
$410,081 $609
Apr 12, 8 AM $0.217
+0.00%
$410,081 $609
Apr 12, 7 AM $0.217
+0.00%
$410,081 $609
Apr 12, 1 AM $0.24
+0.00%
$453,546 $598
Apr 12, 12 AM $0.24
+0.00%
$453,546 $598
Apr 11, 11 PM $0.24
+0.00%
$453,546 $598
Apr 11, 10 PM $0.24
+0.00%
$453,546 $598
Apr 11, 9 PM $0.24
+0.00%
$453,546 $598
Apr 11, 8 PM $0.24
+0.00%
$453,546 $598
Apr 11, 7 PM $0.24
+0.00%
$453,546 $598
Apr 11, 1 PM $0.191
+0.00%
$360,947 $2
Apr 11, 12 PM $0.191
+0.00%
$360,947 $2
Apr 11, 11 AM $0.191
+0.00%
$360,947 $2