Best Fintech Investment Coin Historical Data

BFIC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.4
+0.00%
$ 756,288 $ 280
Dec 21, 2 AM $ 0.4
+0.00%
$ 756,288 $ 280
Dec 21, 1 AM $ 0.4
+0.00%
$ 756,288 $ 280
Dec 21, 12 AM $ 0.4
-0.02%
$ 756,288 $ 280
Dec 20, 11 PM $ 0.4
+0.00%
$ 756,408 $ 283
Dec 20, 10 PM $ 0.4
+0.00%
$ 756,408 $ 283
Dec 20, 9 PM $ 0.4
+0.00%
$ 756,408 $ 283
Dec 20, 8 PM $ 0.4
+0.00%
$ 756,408 $ 283
Dec 20, 7 PM $ 0.4
+0.00%
$ 756,408 $ 283
Dec 20, 6 PM $ 0.4
+0.00%
$ 756,408 $ 283
Dec 20, 5 PM $ 0.4
+0.00%
$ 756,408 $ 283
Dec 20, 4 PM $ 0.4
+0.00%
$ 756,408 $ 283
Dec 20, 3 PM $ 0.4
+0.00%
$ 756,408 $ 283
Dec 20, 2 PM $ 0.4
+0.00%
$ 756,400 $ 301
Dec 20, 1 PM $ 0.4
-0.02%
$ 756,376 $ 386
Dec 20, 12 PM $ 0.4
+0.00%
$ 756,562 $ 392
Dec 20, 11 AM $ 0.4
+5.30%
$ 756,562 $ 392
Dec 20, 10 AM $ 0.38
+0.00%
$ 718,492 $ 18
Dec 20, 9 AM $ 0.38
+0.00%
$ 718,492 $ 38
Dec 20, 8 AM $ 0.38
+0.00%
$ 718,492 $ 38
Dec 20, 7 AM $ 0.38
+0.00%
$ 718,492 $ 38
Dec 20, 6 AM $ 0.38
+0.00%
$ 718,492 $ 38
Dec 20, 5 AM $ 0.38
+0.00%
$ 718,492 $ 38
Dec 20, 4 AM $ 0.38
+0.00%
$ 718,492 $ 38
Dec 20, 3 AM $ 0.38
+0.00%
$ 718,492 $ 38
Dec 20, 2 AM $ 0.38
+0.00%
$ 718,492 $ 38
Dec 20, 1 AM $ 0.38
+0.00%
$ 718,492 $ 38
Dec 20, 12 AM $ 0.38
+0.00%
$ 718,492 $ 38
Dec 19, 11 PM $ 0.38
+0.00%
$ 718,492 $ 38
Dec 19, 5 PM $ 0.589
+0.00%
$ 1.11 million $ 35
Dec 19, 4 PM $ 0.589
+0.00%
$ 1.11 million $ 35
Dec 19, 3 PM $ 0.589
+0.00%
$ 1.11 million $ 1,155
Dec 19, 10 AM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 19, 9 AM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 19, 8 AM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 19, 7 AM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 19, 6 AM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 19, 5 AM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 19, 4 AM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 19, 3 AM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 19, 2 AM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 19, 1 AM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 19, 12 AM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 18, 11 PM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 18, 10 PM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 18, 9 PM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 18, 8 PM $ 0.7
+0.00%
$ 1.32 million $ 1,120
Dec 18, 2 PM $ 0.611
+49.19%
$ 1.15 million $ 1,620
Dec 18, 1 PM $ 0.409
+0.00%
$ 773,355 $ 548
Dec 18, 12 PM $ 0.409
-0.02%
$ 773,355 $ 548