Best Fintech Investment Coin Historical Data

BFIC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.409
+0.00%
$ 773,355 $ 548
Dec 18, 12 PM $ 0.409
-0.02%
$ 773,355 $ 548
Dec 18, 11 AM $ 0.409
-0.01%
$ 773,529 $ 613
Dec 18, 10 AM $ 0.409
+0.00%
$ 773,643 $ 665
Dec 18, 9 AM $ 0.409
-1.37%
$ 773,643 $ 665
Dec 18, 8 AM $ 0.415
+3.71%
$ 784,365 $ 591
Dec 18, 7 AM $ 0.4
+0.00%
$ 756,281 $ 554
Dec 18, 6 AM $ 0.4
+0.01%
$ 756,281 $ 554
Dec 18, 5 AM $ 0.4
+0.00%
$ 756,241 $ 576
Dec 18, 4 AM $ 0.4
+0.00%
$ 756,438 $ 698
Dec 18, 3 AM $ 0.4
-0.12%
$ 756,435 $ 714
Dec 18, 2 AM $ 0.401
+0.17%
$ 757,381 $ 93
Dec 18, 1 AM $ 0.4
-0.08%
$ 756,098 $ 723
Dec 18, 12 AM $ 0.4
+0.00%
$ 756,709 $ 764
Dec 17, 11 PM $ 0.4
+0.00%
$ 756,709 $ 764
Dec 17, 10 PM $ 0.4
+0.00%
$ 756,709 $ 764
Dec 17, 9 PM $ 0.4
+0.00%
$ 756,709 $ 764
Dec 17, 8 PM $ 0.4
+0.00%
$ 756,709 $ 764
Dec 17, 7 PM $ 0.4
+0.01%
$ 756,709 $ 818
Dec 17, 6 PM $ 0.4
+0.01%
$ 756,627 $ 906
Dec 17, 5 PM $ 0.4
+0.00%
$ 756,545 $ 1,016
Dec 17, 4 PM $ 0.4
+0.00%
$ 756,545 $ 1,016
Dec 17, 3 PM $ 0.4
-0.08%
$ 756,545 $ 1,016
Dec 17, 2 PM $ 0.401
+0.07%
$ 757,113 $ 1,016
Dec 17, 1 PM $ 0.4
+0.00%
$ 756,578 $ 915
Dec 17, 12 PM $ 0.4
+0.00%
$ 756,556 $ 1,043
Dec 17, 11 AM $ 0.4
-2.21%
$ 756,530 $ 1,087
Dec 17, 10 AM $ 0.409
-0.01%
$ 773,658 $ 975
Dec 17, 9 AM $ 0.409
+2.35%
$ 773,705 $ 1,017
Dec 17, 3 AM $ 0.49
+0.00%
$ 925,989 $ 82
Dec 17, 2 AM $ 0.49
+0.00%
$ 925,989 $ 76
Dec 17, 1 AM $ 0.49
+0.00%
$ 925,989 $ 76
Dec 17, 12 AM $ 0.49
+0.00%
$ 925,989 $ 76
Dec 16, 11 PM $ 0.49
+0.00%
$ 925,989 $ 76
Dec 16, 10 PM $ 0.49
+0.00%
$ 925,989 $ 76
Dec 16, 9 PM $ 0.49
+0.00%
$ 925,989 $ 76
Dec 16, 8 PM $ 0.49
+0.00%
$ 925,989 $ 76
Dec 16, 7 PM $ 0.49
+0.00%
$ 925,989 $ 76
Dec 16, 6 PM $ 0.49
-1.11%
$ 925,989 $ 147
Dec 16, 5 PM $ 0.495
+0.05%
$ 936,365 $ 1,036
Dec 16, 4 PM $ 0.495
+3.13%
$ 935,896 $ 1,411
Dec 16, 3 PM $ 0.48
+0.00%
$ 907,452 $ 2,378
Dec 16, 2 PM $ 0.48
-2.48%
$ 907,452 $ 2,378
Dec 16, 1 PM $ 0.492
+0.49%
$ 930,523 $ 8,854
Dec 16, 12 PM $ 0.457
+0.00%
$ 864,005 $ 8,433
Dec 16, 11 AM $ 0.458
+0.12%
$ 865,039 $ 15,305
Dec 16, 10 AM $ 0.459
-15.06%
$ 866,797 $ 22,457
Dec 16, 9 AM $ 0.54
+0.00%
$ 1.02 million $ 7
Dec 16, 8 AM $ 0.526
+4.19%
$ 994,051 $ 6,026
Dec 16, 7 AM $ 0.505
+1.13%
$ 954,118 $ 28,854